Skip to main content
logo
Goldman Sachs Growth and Income Strategy Portfolio Service Class (GOISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
+0.02 (0.12%)
At close: Feb 13, 2026

GOISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.8116.8116.8116.8116.810.12%
Feb 12, 202616.7916.7916.7916.7916.79-0.71%
Feb 11, 202616.9116.9116.9116.9116.910.12%
Feb 10, 202616.8916.8916.8916.8916.89-
Feb 9, 202616.8916.8916.8916.8916.890.54%
Feb 6, 202616.8016.8016.8016.8016.801.39%
Feb 5, 202616.5716.5716.5716.5716.57-0.72%
Feb 4, 202616.6916.6916.6916.6916.69-0.12%
Feb 3, 202616.7116.7116.7116.7116.71-0.30%
Feb 2, 202616.7616.7616.7616.7616.760.30%
Jan 30, 202616.7116.7116.7116.7116.71-0.48%
Jan 29, 202616.7916.7916.7916.7916.790.06%
Jan 28, 202616.7816.7816.7816.7816.78-0.12%
Jan 27, 202616.8016.8016.8016.8016.800.48%
Jan 26, 202616.7216.7216.7216.7216.720.48%
Jan 23, 202616.6416.6416.6416.6416.640.42%
Jan 21, 202616.5716.5716.5716.5716.570.85%
Jan 20, 202616.4316.4316.4316.4316.43-1.32%
Jan 16, 202616.6516.6516.6516.6516.65-0.06%
Jan 15, 202616.6616.6616.6616.6616.660.12%
Jan 14, 202616.6416.6416.6416.6416.64-0.12%
Jan 13, 202616.6616.6616.6616.6616.66-0.18%
Jan 12, 202616.6916.6916.6916.6916.690.18%
Jan 9, 202616.6616.6616.6616.6616.660.48%
Jan 8, 202616.5816.5816.5816.5816.58-0.06%
Jan 7, 202616.5916.5916.5916.5916.59-0.18%
Jan 6, 202616.6216.6216.6216.6216.620.48%
Jan 5, 202616.5416.5416.5416.5416.540.67%
Jan 2, 202616.4316.4316.4316.4316.430.37%
Dec 31, 202516.3716.3716.3716.3716.37-0.43%
Dec 30, 202516.4416.4416.4416.4416.44-1.02%
Dec 29, 202516.4316.4316.4316.6116.43-0.18%
Dec 26, 202516.4616.4616.4616.6416.460.06%
Dec 24, 202516.4516.4516.4516.6316.450.18%
Dec 23, 202516.4216.4216.4216.6016.420.30%
Dec 22, 202516.3716.3716.3716.5516.370.42%
Dec 19, 202516.3016.3016.3016.4816.300.49%
Dec 18, 202516.2316.2316.2316.4016.230.55%
Dec 17, 202516.1416.1416.1416.3116.14-0.79%
Dec 15, 202516.2716.2716.2716.4416.260.06%
Dec 12, 202516.2616.2616.2616.4316.25-0.42%
Dec 10, 202516.3216.3216.3216.5016.320.61%
Dec 9, 202516.2316.2316.2316.4016.23-0.12%
Dec 8, 202516.2516.2516.2516.4216.24-0.30%
Dec 5, 202516.2916.2916.2916.4716.29-5.51%
Dec 4, 202516.2816.2816.2817.4316.28-
Dec 3, 202516.2816.2816.2817.4316.280.29%
Dec 2, 202516.2316.2316.2317.3816.230.17%
Dec 1, 202516.2016.2016.2017.3516.20-0.40%
Nov 28, 202516.2716.2716.2717.4216.270.23%