Skip to main content
logo
Goldman Sachs Moderate Allocation Fund Service Class (GOISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.13
0.00 (0.00%)
At close: Apr 2, 2026

GOISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.1216.1216.1216.1216.12-0.06%
Apr 1, 202616.1316.1316.1316.1316.130.69%
Mar 31, 202616.0216.0216.0216.0216.021.91%
Mar 30, 202615.7215.7215.7215.7215.72-0.44%
Mar 27, 202615.7915.7915.7915.7915.72-0.94%
Mar 26, 202615.9415.9415.9415.9415.87-1.48%
Mar 25, 202616.1816.1816.1816.1816.110.81%
Mar 24, 202616.0516.0516.0516.0515.98-0.37%
Mar 23, 202616.1116.1116.1116.1116.041.19%
Mar 20, 202615.9215.9215.9215.9215.85-1.67%
Mar 19, 202616.1916.1916.1916.1916.12-0.18%
Mar 18, 202616.2216.2216.2216.2216.15-1.10%
Mar 17, 202616.4016.4016.4016.4016.330.31%
Mar 16, 202616.3516.3516.3516.3516.280.99%
Mar 13, 202616.1916.1916.1916.1916.12-0.55%
Mar 12, 202616.2816.2816.2816.2816.21-1.27%
Mar 11, 202616.4916.4916.4916.4916.41-0.24%
Mar 10, 202616.5316.5316.5316.5316.45-
Mar 9, 202616.5316.5316.5316.5316.450.55%
Mar 6, 202616.4416.4416.4416.4416.37-0.84%
Mar 5, 202616.5816.5816.5816.5816.50-0.84%
Mar 4, 202616.7216.7216.7216.7216.640.42%
Mar 3, 202616.6516.6516.6516.6516.57-1.36%
Mar 2, 202616.8816.8816.8816.8816.80-0.53%
Feb 27, 202616.9716.9716.9716.9716.89-0.12%
Feb 26, 202616.9916.9916.9916.9916.91-0.18%
Feb 25, 202617.0217.0217.0217.0216.940.53%
Feb 24, 202616.9316.9316.9316.9316.850.53%
Feb 23, 202616.8416.8416.8416.8416.76-0.59%
Feb 20, 202616.9416.9416.9416.9416.860.53%
Feb 19, 202616.8516.8516.8516.8516.77-0.18%
Feb 18, 202616.8816.8816.8816.8816.800.36%
Feb 17, 202616.8216.8216.8216.8216.740.06%
Feb 13, 202616.8116.8116.8116.8116.730.12%
Feb 12, 202616.7916.7916.7916.7916.71-0.71%
Feb 11, 202616.9116.9116.9116.9116.830.12%
Feb 10, 202616.8916.8916.8916.8916.81-
Feb 9, 202616.8916.8916.8916.8916.810.54%
Feb 6, 202616.8016.8016.8016.8016.721.39%
Feb 5, 202616.5716.5716.5716.5716.49-0.72%
Feb 4, 202616.6916.6916.6916.6916.61-0.12%
Feb 3, 202616.7116.7116.7116.7116.63-0.30%
Feb 2, 202616.7616.7616.7616.7616.680.30%
Jan 30, 202616.7116.7116.7116.7116.63-0.48%
Jan 29, 202616.7916.7916.7916.7916.710.06%
Jan 28, 202616.7816.7816.7816.7816.70-0.12%
Jan 27, 202616.8016.8016.8016.8016.720.48%
Jan 26, 202616.7216.7216.7216.7216.640.36%
Jan 23, 202616.6616.6616.6616.6616.580.54%
Jan 22, 202616.5716.5716.5716.5716.49-