Goldman Sachs Moderate Allocation Svc (GOISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.34
0.00 (0.00%)
At close: Jul 8, 2026
GOISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.69% |
| Jul 6, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.69% |
| Jul 2, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| Jul 1, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.40% |
| Jun 30, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% |
| Jun 29, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.61% |
| Jun 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.25 | -0.12% |
| Jun 25, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.27 | 0.23% |
| Jun 24, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.23 | 0.06% |
| Jun 23, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.22 | -1.20% |
| Jun 22, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.42 | -0.11% |
| Jun 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.44 | 0.92% |
| Jun 17, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.29 | -0.74% |
| Jun 16, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.41 | -0.29% |
| Jun 15, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.46 | 1.04% |
| Jun 12, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.29 | 0.41% |
| Jun 11, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.22 | 1.65% |
| Jun 10, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.94 | -1.05% |
| Jun 9, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.12 | - |
| Jun 8, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.12 | 0.23% |
| Jun 5, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.08 | -2.00% |
| Jun 4, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.42 | 0.23% |
| Jun 3, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.38 | -0.52% |
| Jun 2, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.47 | 0.23% |
| Jun 1, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.43 | 0.17% |
| May 29, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.40 | 0.12% |
| May 28, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.38 | 0.34% |
| May 27, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.33 | -0.12% |
| May 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.35 | 0.93% |
| May 22, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.19 | 0.17% |
| May 21, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.16 | 0.29% |
| May 20, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.11 | 1.00% |
| May 19, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.94 | -0.53% |
| May 18, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.03 | 0.06% |
| May 15, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.02 | -1.27% |
| May 14, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.24 | 0.35% |
| May 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.18 | 0.53% |
| May 12, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.09 | -0.47% |
| May 11, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.17 | 0.06% |
| May 8, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.16 | 0.52% |
| May 7, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.07 | -0.58% |
| May 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.17 | 1.29% |
| May 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.95 | 0.71% |
| May 4, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.83 | -0.47% |
| May 1, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.91 | 0.06% |
| Apr 30, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.90 | 0.95% |
| Apr 29, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.74 | -0.29% |
| Apr 28, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.79 | -0.36% |
| Apr 27, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.85 | -0.12% |
| Apr 24, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.87 | 0.54% |