Skip to main content
logo
Goldman Sachs Moderate Allocation Svc (GOISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
0.00 (0.00%)
At close: Oct 15, 2026

GOISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.2117.2117.2117.2117.21-
Oct 14, 202617.2117.2117.2117.2117.21-0.64%
Oct 13, 202617.3217.3217.3217.3217.32-
Oct 12, 202617.3217.3217.3217.3217.32-0.12%
Oct 9, 202617.3417.3417.3417.3417.340.41%
Oct 8, 202617.2717.2717.2717.2717.27-0.35%
Oct 7, 202617.3317.3317.3317.3317.33-0.40%
Oct 6, 202617.4017.4017.4017.4017.400.23%
Oct 5, 202617.3617.3617.3617.3617.360.40%
Oct 2, 202617.2917.2917.2917.2917.290.52%
Oct 1, 202617.2017.2017.2017.2017.200.06%
Sep 30, 202617.1917.1917.1917.1917.19-0.23%
Sep 29, 202617.2317.2317.2317.2317.23-0.15%
Sep 28, 202617.3117.3117.3117.3117.26-0.63%
Sep 25, 202617.4217.4217.4217.4217.370.46%
Sep 24, 202617.3417.3417.3417.3417.29-0.23%
Sep 23, 202617.3817.3817.3817.3817.33-0.91%
Sep 22, 202617.5417.5417.5417.5417.490.06%
Sep 21, 202617.5317.5317.5317.5317.480.98%
Sep 18, 202617.3617.3617.3617.3617.31-0.12%
Sep 17, 202617.3817.3817.3817.3817.330.87%
Sep 16, 202617.2317.2317.2317.2317.18-0.17%
Sep 15, 202617.2617.2617.2617.2617.21-0.35%
Sep 14, 202617.3217.3217.3217.3217.27-0.52%
Sep 11, 202617.4117.4117.4117.4117.360.58%
Sep 10, 202617.3117.3117.3117.3117.26-0.75%
Sep 9, 202617.4417.4417.4417.4417.39-0.51%
Sep 8, 202617.5317.5317.5317.5317.48-0.40%
Sep 4, 202617.6017.6017.6017.6017.55-0.06%
Sep 3, 202617.6117.6117.6117.6117.560.75%
Sep 2, 202617.4817.4817.4817.4817.430.34%
Sep 1, 202617.4217.4217.4217.4217.37-0.79%
Aug 31, 202617.5617.5617.5617.5617.510.06%
Aug 28, 202617.5517.5517.5517.5517.50-0.40%
Aug 27, 202617.6217.6217.6217.6217.570.23%
Aug 26, 202617.5817.5817.5817.5817.53-0.11%
Aug 25, 202617.6017.6017.6017.6017.550.52%
Aug 24, 202617.5117.5117.5117.5117.46-0.23%
Aug 21, 202617.5517.5517.5517.5517.500.40%
Aug 20, 202617.4817.4817.4817.4817.43-0.46%
Aug 19, 202617.5617.5617.5617.5617.510.23%
Aug 18, 202617.5217.5217.5217.5217.47-0.68%
Aug 17, 202617.6417.6417.6417.6417.59-0.23%
Aug 14, 202617.6817.6817.6817.6817.63-0.17%
Aug 13, 202617.7117.7117.7117.7117.660.46%
Aug 12, 202617.6317.6317.6317.6317.580.34%
Aug 11, 202617.5717.5717.5717.5717.52-0.06%
Aug 10, 202617.5817.5817.5817.5817.53-0.28%
Aug 7, 202617.6317.6317.6317.6317.580.57%
Aug 6, 202617.5317.5317.5317.5317.48-0.23%