Goldman Sachs Moderate Allocation Fund Service Class (GOISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.08
0.00 (0.00%)
At close: May 19, 2026
GOISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.53% |
| May 18, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% |
| May 15, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.27% |
| May 14, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.35% |
| May 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.53% |
| May 12, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.46% |
| May 11, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.06% |
| May 8, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.53% |
| May 7, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.58% |
| May 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.29% |
| May 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.71% |
| May 4, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.47% |
| May 1, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.06% |
| Apr 30, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.95% |
| Apr 29, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.30% |
| Apr 28, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.36% |
| Apr 27, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
| Apr 24, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.53% |
| Apr 23, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.47% |
| Apr 22, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.59% |
| Apr 21, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.77% |
| Apr 20, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.24% |
| Apr 17, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.01% |
| Apr 16, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| Apr 15, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
| Apr 14, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.72% |
| Apr 13, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.67% |
| Apr 10, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
| Apr 9, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.18% |
| Apr 8, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 2.10% |
| Apr 7, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| Apr 6, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.31% |
| Apr 2, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06% |
| Apr 1, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.69% |
| Mar 31, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.91% |
| Mar 30, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.44% |
| Mar 27, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.72 | -0.94% |
| Mar 26, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.87 | -1.48% |
| Mar 25, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.11 | 0.81% |
| Mar 24, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.98 | -0.37% |
| Mar 23, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.04 | 1.19% |
| Mar 20, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.85 | -1.67% |
| Mar 19, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.12 | -0.18% |
| Mar 18, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.15 | -1.10% |
| Mar 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.33 | 0.31% |
| Mar 16, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.28 | 0.99% |
| Mar 13, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.12 | -0.55% |
| Mar 12, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.21 | -1.27% |
| Mar 11, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.41 | -0.24% |
| Mar 10, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.45 | - |