Goldman Sachs Growth and Income Strategy Portfolio Class R6 (GOIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
-0.15 (-0.91%)
Aug 1, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.04% |
| Aug 1, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.91% |
| Jul 31, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Jul 30, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.24% |
| Jul 29, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Jul 28, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.36% |
| Jul 25, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |
| Jul 24, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18% |
| Jul 23, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.61% |
| Jul 22, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.18% |
| Jul 21, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.31% |
| Jul 18, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Jul 17, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
| Jul 16, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.37% |
| Jul 15, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.43% |
| Jul 14, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.12% |
| Jul 11, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.49% |
| Jul 10, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.12% |
| Jul 9, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.49% |
| Jul 8, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
| Jul 7, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.67% |
| Jul 3, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.31% |
| Jul 2, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.25% |
| Jul 1, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12% |
| Jun 30, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
| Jun 27, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06% |
| Jun 26, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.68% |
| Jun 25, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
| Jun 24, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.93% |
| Jun 23, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.69% |
| Jun 20, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.25% |
| Jun 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Jun 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.50% |
| Jun 16, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.50% |
| Jun 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.93% |
| Jun 12, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% |
| Jun 11, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Jun 10, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
| Jun 9, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.12% |
| Jun 6, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| Jun 5, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.25% |
| Jun 4, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
| Jun 3, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
| Jun 2, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| May 30, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| May 29, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.38% |
| May 28, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.50% |
| May 27, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.27% |
| May 23, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.13% |
| May 22, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |