Goldman Sachs Moderate Allocation Fund Class R6 (GOIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
+0.03 (0.18%)
At close: Feb 13, 2026
GOIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
| Feb 12, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.76% |
| Feb 11, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.12% |
| Feb 10, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Feb 9, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.59% |
| Feb 6, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.38% |
| Feb 5, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.71% |
| Feb 4, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.18% |
| Feb 3, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.24% |
| Feb 2, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.30% |
| Jan 30, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.47% |
| Jan 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.06% |
| Jan 28, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
| Jan 27, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.48% |
| Jan 26, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.48% |
| Jan 23, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.42% |
| Jan 21, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.85% |
| Jan 20, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.31% |
| Jan 16, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06% |
| Jan 15, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.12% |
| Jan 14, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.06% |
| Jan 13, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18% |
| Jan 12, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| Jan 9, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.48% |
| Jan 8, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
| Jan 7, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.18% |
| Jan 6, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.48% |
| Jan 5, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.67% |
| Jan 2, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.36% |
| Dec 31, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.42% |
| Dec 30, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.19% |
| Dec 29, 2025 | 16.55 | 16.55 | 16.55 | 16.75 | 16.55 | -0.18% |
| Dec 26, 2025 | 16.58 | 16.58 | 16.58 | 16.78 | 16.58 | 0.12% |
| Dec 24, 2025 | 16.56 | 16.56 | 16.56 | 16.76 | 16.56 | 0.18% |
| Dec 23, 2025 | 16.53 | 16.53 | 16.53 | 16.73 | 16.53 | 0.30% |
| Dec 22, 2025 | 16.48 | 16.48 | 16.48 | 16.68 | 16.48 | 0.42% |
| Dec 19, 2025 | 16.41 | 16.41 | 16.41 | 16.61 | 16.41 | 0.48% |
| Dec 18, 2025 | 16.33 | 16.33 | 16.33 | 16.53 | 16.33 | 0.55% |
| Dec 17, 2025 | 16.24 | 16.24 | 16.24 | 16.44 | 16.24 | -0.78% |
| Dec 15, 2025 | 16.37 | 16.37 | 16.37 | 16.57 | 16.37 | 0.06% |
| Dec 12, 2025 | 16.36 | 16.36 | 16.36 | 16.56 | 16.36 | -0.42% |
| Dec 10, 2025 | 16.43 | 16.43 | 16.43 | 16.63 | 16.43 | 0.60% |
| Dec 9, 2025 | 16.33 | 16.33 | 16.33 | 16.53 | 16.33 | -0.12% |
| Dec 8, 2025 | 16.35 | 16.35 | 16.35 | 16.55 | 16.35 | -0.24% |
| Dec 5, 2025 | 16.39 | 16.39 | 16.39 | 16.59 | 16.39 | -5.52% |
| Dec 4, 2025 | 16.39 | 16.39 | 16.39 | 17.56 | 16.38 | 0.06% |
| Dec 3, 2025 | 16.38 | 16.38 | 16.38 | 17.55 | 16.38 | 0.23% |
| Dec 2, 2025 | 16.34 | 16.34 | 16.34 | 17.51 | 16.34 | 0.23% |
| Dec 1, 2025 | 16.30 | 16.30 | 16.30 | 17.47 | 16.30 | -0.46% |
| Nov 28, 2025 | 16.38 | 16.38 | 16.38 | 17.55 | 16.38 | 0.29% |