Goldman Sachs Moderate Allocation Fund Class R6 (GOIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
-0.01 (-0.06%)
At close: Apr 2, 2026
GOIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| Apr 1, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.68% |
| Mar 31, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.90% |
| Mar 30, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.57% |
| Mar 27, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.83 | -0.93% |
| Mar 26, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 15.98 | -1.41% |
| Mar 25, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.21 | 0.74% |
| Mar 24, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.09 | -0.31% |
| Mar 23, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.14 | 1.12% |
| Mar 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.96 | -1.59% |
| Mar 19, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.22 | -0.24% |
| Mar 18, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.26 | -1.09% |
| Mar 17, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.43 | 0.30% |
| Mar 16, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.39 | 0.98% |
| Mar 13, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.23 | -0.49% |
| Mar 12, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.31 | -1.32% |
| Mar 11, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.52 | -0.24% |
| Mar 10, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.56 | 0.06% |
| Mar 9, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.55 | 0.48% |
| Mar 6, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.47 | -0.84% |
| Mar 5, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.61 | -0.77% |
| Mar 4, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.74 | 0.42% |
| Mar 3, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.67 | -1.35% |
| Mar 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.90 | -0.53% |
| Feb 27, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 16.99 | -0.18% |
| Feb 26, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.02 | -0.12% |
| Feb 25, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.04 | 0.53% |
| Feb 24, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.95 | 0.47% |
| Feb 23, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.87 | -0.59% |
| Feb 20, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.97 | 0.59% |
| Feb 19, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.87 | -0.18% |
| Feb 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.90 | 0.29% |
| Feb 17, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.85 | 0.06% |
| Feb 13, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.84 | 0.18% |
| Feb 12, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.81 | -0.76% |
| Feb 11, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.94 | 0.12% |
| Feb 10, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.92 | - |
| Feb 9, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.92 | 0.59% |
| Feb 6, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.82 | 1.38% |
| Feb 5, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.59 | -0.71% |
| Feb 4, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.71 | -0.18% |
| Feb 3, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.74 | -0.24% |
| Feb 2, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.78 | 0.30% |
| Jan 30, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.73 | -0.47% |
| Jan 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.81 | 0.06% |
| Jan 28, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.80 | -0.12% |
| Jan 27, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.82 | 0.48% |
| Jan 26, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.74 | 0.36% |
| Jan 23, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.68 | 0.54% |
| Jan 22, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.59 | - |