Skip to main content
logo
Goldman Sachs Moderate Allocation R6 (GOIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
+0.07 (0.40%)
At close: Oct 15, 2026

GOIUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.4017.4017.4017.4017.400.40%
Oct 14, 202617.3317.3317.3317.3317.33-0.63%
Oct 13, 202617.4417.4417.4417.4417.44-0.06%
Oct 12, 202617.4517.4517.4517.4517.45-0.11%
Oct 9, 202617.4717.4717.4717.4717.470.40%
Oct 8, 202617.4017.4017.4017.4017.40-0.29%
Oct 7, 202617.4517.4517.4517.4517.45-0.46%
Oct 6, 202617.5317.5317.5317.5317.530.29%
Oct 5, 202617.4817.4817.4817.4817.480.40%
Oct 2, 202617.4117.4117.4117.4117.410.46%
Oct 1, 202617.3317.3317.3317.3317.330.12%
Sep 30, 202617.3117.3117.3117.3117.31-0.23%
Sep 29, 202617.3517.3517.3517.3517.35-0.13%
Sep 28, 202617.4517.4517.4517.4517.37-0.63%
Sep 25, 202617.5617.5617.5617.5617.480.46%
Sep 24, 202617.4817.4817.4817.4817.40-0.23%
Sep 23, 202617.5217.5217.5217.5217.44-0.96%
Sep 22, 202617.6917.6917.6917.6917.610.11%
Sep 21, 202617.6717.6717.6717.6717.590.97%
Sep 18, 202617.5017.5017.5017.5017.42-0.11%
Sep 17, 202617.5217.5217.5217.5217.440.86%
Sep 16, 202617.3717.3717.3717.3717.29-0.17%
Sep 15, 202617.4017.4017.4017.4017.32-0.35%
Sep 14, 202617.4617.4617.4617.4617.38-0.52%
Sep 11, 202617.5517.5517.5517.5517.470.58%
Sep 10, 202617.4517.4517.4517.4517.37-0.74%
Sep 9, 202617.5817.5817.5817.5817.50-0.51%
Sep 8, 202617.6717.6717.6717.6717.59-0.40%
Sep 4, 202617.7417.7417.7417.7417.66-0.06%
Sep 3, 202617.7517.7517.7517.7517.670.74%
Sep 2, 202617.6217.6217.6217.6217.540.34%
Sep 1, 202617.5617.5617.5617.5617.48-0.79%
Aug 31, 202617.7017.7017.7017.7017.620.06%
Aug 28, 202617.6917.6917.6917.6917.61-0.40%
Aug 27, 202617.7617.7617.7617.7617.680.23%
Aug 26, 202617.7217.7217.7217.7217.64-0.06%
Aug 25, 202617.7317.7317.7317.7317.650.46%
Aug 24, 202617.6517.6517.6517.6517.57-0.23%
Aug 21, 202617.6917.6917.6917.6917.610.40%
Aug 20, 202617.6217.6217.6217.6217.54-0.40%
Aug 19, 202617.6917.6917.6917.6917.610.23%
Aug 18, 202617.6517.6517.6517.6517.57-0.73%
Aug 17, 202617.7817.7817.7817.7817.70-0.23%
Aug 14, 202617.8217.8217.8217.8217.74-0.11%
Aug 13, 202617.8417.8417.8417.8417.760.39%
Aug 12, 202617.7717.7717.7717.7717.690.40%
Aug 11, 202617.7017.7017.7017.7017.62-0.11%
Aug 10, 202617.7217.7217.7217.7217.64-0.23%
Aug 7, 202617.7617.7617.7617.7617.680.57%
Aug 6, 202617.6617.6617.6617.6617.58-0.28%