Skip to main content
logo
Goldman Sachs Moderate Allocation Fund Class R6 (GOIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
+0.16 (0.95%)
At close: Apr 30, 2026

GOIUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.0717.0717.0717.0717.070.95%
Apr 29, 202616.9116.9116.9116.9116.91-0.29%
Apr 28, 202616.9616.9616.9616.9616.96-0.41%
Apr 27, 202617.0317.0317.0317.0317.03-0.06%
Apr 24, 202617.0417.0417.0417.0417.040.53%
Apr 23, 202616.9516.9516.9516.9516.95-0.47%
Apr 22, 202617.0317.0317.0317.0317.030.59%
Apr 21, 202616.9316.9316.9316.9316.93-0.76%
Apr 20, 202617.0617.0617.0617.0617.06-0.23%
Apr 17, 202617.1017.1017.1017.1017.101.00%
Apr 16, 202616.9316.9316.9316.9316.930.06%
Apr 15, 202616.9216.9216.9216.9216.920.18%
Apr 14, 202616.8916.8916.8916.8916.890.78%
Apr 13, 202616.7616.7616.7616.7616.760.66%
Apr 10, 202616.6516.6516.6516.6516.65-0.12%
Apr 9, 202616.6716.6716.6716.6716.670.18%
Apr 8, 202616.6416.6416.6416.6416.642.15%
Apr 7, 202616.2916.2916.2916.2916.290.06%
Apr 6, 202616.2816.2816.2816.2816.280.31%
Apr 2, 202616.2316.2316.2316.2316.23-0.06%
Apr 1, 202616.2416.2416.2416.2416.240.68%
Mar 31, 202616.1316.1316.1316.1316.131.90%
Mar 30, 202615.8315.8315.8315.8315.83-0.57%
Mar 27, 202615.9215.9215.9215.9215.83-0.93%
Mar 26, 202616.0716.0716.0716.0715.98-1.41%
Mar 25, 202616.3016.3016.3016.3016.210.74%
Mar 24, 202616.1816.1816.1816.1816.09-0.31%
Mar 23, 202616.2316.2316.2316.2316.141.12%
Mar 20, 202616.0516.0516.0516.0515.96-1.59%
Mar 19, 202616.3116.3116.3116.3116.22-0.24%
Mar 18, 202616.3516.3516.3516.3516.26-1.09%
Mar 17, 202616.5316.5316.5316.5316.430.30%
Mar 16, 202616.4816.4816.4816.4816.390.98%
Mar 13, 202616.3216.3216.3216.3216.23-0.49%
Mar 12, 202616.4016.4016.4016.4016.31-1.32%
Mar 11, 202616.6216.6216.6216.6216.52-0.24%
Mar 10, 202616.6616.6616.6616.6616.560.06%
Mar 9, 202616.6516.6516.6516.6516.550.48%
Mar 6, 202616.5716.5716.5716.5716.47-0.84%
Mar 5, 202616.7116.7116.7116.7116.61-0.77%
Mar 4, 202616.8416.8416.8416.8416.740.42%
Mar 3, 202616.7716.7716.7716.7716.67-1.35%
Mar 2, 202617.0017.0017.0017.0016.90-0.53%
Feb 27, 202617.0917.0917.0917.0916.99-0.18%
Feb 26, 202617.1217.1217.1217.1217.02-0.12%
Feb 25, 202617.1417.1417.1417.1417.040.53%
Feb 24, 202617.0517.0517.0517.0516.950.47%
Feb 23, 202616.9716.9716.9716.9716.87-0.59%
Feb 20, 202617.0717.0717.0717.0716.970.59%
Feb 19, 202616.9716.9716.9716.9716.87-0.18%