Goldman Sachs Moderate Allocation R6 (GOIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
-0.06 (-0.34%)
At close: Jul 8, 2026
GOIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.34% |
| Jul 7, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.68% |
| Jul 6, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.63% |
| Jul 2, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.06% |
| Jul 1, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.40% |
| Jun 30, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.34% |
| Jun 29, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.61% |
| Jun 26, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.36 | -0.12% |
| Jun 25, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.38 | 0.23% |
| Jun 24, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.34 | 0.12% |
| Jun 23, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.32 | -1.25% |
| Jun 22, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.54 | -0.11% |
| Jun 18, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.56 | 0.91% |
| Jun 17, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.40 | -0.68% |
| Jun 16, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.52 | -0.34% |
| Jun 15, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.58 | 1.03% |
| Jun 12, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.40 | 0.40% |
| Jun 11, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.33 | 1.64% |
| Jun 10, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.06 | -1.04% |
| Jun 9, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.24 | - |
| Jun 8, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.24 | 0.29% |
| Jun 5, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.19 | -2.04% |
| Jun 4, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.54 | 0.29% |
| Jun 3, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.49 | -0.51% |
| Jun 2, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.58 | 0.23% |
| Jun 1, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.54 | 0.17% |
| May 29, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.51 | 0.11% |
| May 28, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.49 | 0.34% |
| May 27, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.43 | -0.11% |
| May 26, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.45 | 0.87% |
| May 22, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.30 | 0.23% |
| May 21, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.26 | 0.28% |
| May 20, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.22 | 1.00% |
| May 19, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.05 | -0.53% |
| May 18, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.14 | 0.12% |
| May 15, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.12 | -1.32% |
| May 14, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.34 | 0.41% |
| May 13, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.27 | 0.46% |
| May 12, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.20 | -0.40% |
| May 11, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.26 | - |
| May 8, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.26 | 0.52% |
| May 7, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.18 | -0.52% |
| May 6, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.26 | 1.23% |
| May 5, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.06 | 0.70% |
| May 4, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.94 | -0.41% |
| May 1, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.01 | 0.06% |
| Apr 30, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.00 | 0.95% |
| Apr 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.84 | -0.30% |
| Apr 28, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.89 | -0.41% |
| Apr 27, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.96 | -0.06% |