GOLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	56.68	56.68	56.68	56.68	56.68	4.29%
Feb 12, 2026	54.35	54.35	54.35	54.35	54.35	-6.23%
Feb 11, 2026	57.96	57.96	57.96	57.96	57.96	2.75%
Feb 10, 2026	56.41	56.41	56.41	56.41	56.41	0.93%
Feb 9, 2026	55.89	55.89	55.89	55.89	55.89	6.05%
Feb 6, 2026	52.70	52.70	52.70	52.70	52.70	4.63%
Feb 5, 2026	50.37	50.37	50.37	50.37	50.37	-6.55%
Feb 4, 2026	53.90	53.90	53.90	53.90	53.90	0.63%
Feb 3, 2026	53.56	53.56	53.56	53.56	53.56	4.53%
Feb 2, 2026	51.24	51.24	51.24	51.24	51.24	-1.40%
Jan 30, 2026	51.97	51.97	51.97	51.97	51.97	-10.92%
Jan 29, 2026	58.34	58.34	58.34	58.34	58.34	-3.87%
Jan 28, 2026	60.69	60.69	60.69	60.69	60.69	2.73%
Jan 27, 2026	59.08	59.08	59.08	59.08	59.08	1.30%
Jan 26, 2026	58.32	58.32	58.32	58.32	58.32	0.86%
Jan 23, 2026	57.82	57.82	57.82	57.82	57.82	3.25%
Jan 22, 2026	56.00	56.00	56.00	56.00	56.00	3.11%
Jan 21, 2026	54.31	54.31	54.31	54.31	54.31	-0.53%
Jan 20, 2026	54.60	54.60	54.60	54.60	54.60	7.14%
Jan 16, 2026	50.96	50.96	50.96	50.96	50.96	-0.35%
Jan 15, 2026	51.14	51.14	51.14	51.14	51.14	-0.51%
Jan 14, 2026	51.40	51.40	51.40	51.40	51.40	0.90%
Jan 13, 2026	50.94	50.94	50.94	50.94	50.94	0.55%
Jan 12, 2026	50.66	50.66	50.66	50.66	50.66	3.68%
Jan 9, 2026	48.86	48.86	48.86	48.86	48.86	0.74%
Jan 8, 2026	48.50	48.50	48.50	48.50	48.50	-0.33%
Jan 7, 2026	48.66	48.66	48.66	48.66	48.66	-0.04%
Jan 6, 2026	48.68	48.68	48.68	48.68	48.68	2.85%
Jan 5, 2026	47.33	47.33	47.33	47.33	47.33	2.85%
Jan 2, 2026	46.02	46.02	46.02	46.02	46.02	-1.37%
Dec 31, 2025	46.66	46.66	46.66	46.66	46.66	-1.00%
Dec 30, 2025	47.13	47.13	47.13	47.13	47.13	0.75%
Dec 29, 2025	46.78	46.78	46.78	46.78	46.78	-16.95%
Dec 26, 2025	49.07	49.07	49.07	56.33	49.06	0.55%
Dec 24, 2025	48.80	48.80	48.80	56.02	48.79	-0.52%
Dec 23, 2025	49.05	49.05	49.05	56.31	49.05	0.28%
Dec 22, 2025	48.91	48.91	48.91	56.15	48.91	3.75%
Dec 19, 2025	47.14	47.14	47.14	54.12	47.14	1.83%
Dec 18, 2025	46.30	46.30	46.30	53.15	46.29	0.11%
Dec 17, 2025	46.24	46.24	46.24	53.09	46.24	1.26%
Dec 16, 2025	45.67	45.67	45.67	52.43	45.67	-0.51%
Dec 15, 2025	45.90	45.90	45.90	52.70	45.90	-0.55%
Dec 12, 2025	46.16	46.16	46.16	52.99	46.16	0.25%
Dec 11, 2025	46.04	46.04	46.04	52.86	46.04	3.24%
Dec 10, 2025	44.60	44.60	44.60	51.20	44.60	2.11%
Dec 9, 2025	43.67	43.67	43.67	50.14	43.67	2.33%
Dec 8, 2025	42.68	42.68	42.68	49.00	42.68	-1.74%
Dec 5, 2025	43.44	43.44	43.44	49.87	43.44	0.08%
Dec 4, 2025	43.40	43.40	43.40	49.83	43.40	0.22%
Dec 3, 2025	43.31	43.31	43.31	49.72	43.31	-0.30%