Gabelli Gold Fund Class AAA (GOLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.61
-0.47 (-1.47%)
Jul 25, 2025, 8:09 AM EDT

GOLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202531.6131.6131.6131.61--
Jul 24, 202531.6131.6131.6131.6131.61-1.47%
Jul 23, 202532.0832.0832.0832.0832.08-0.56%
Jul 22, 202532.2632.2632.2632.2632.262.87%
Jul 21, 202531.3631.3631.3631.3631.362.79%
Jul 18, 202530.5130.5130.5130.5130.510.03%
Jul 17, 202530.5030.5030.5030.5030.50-1.23%
Jul 16, 202530.8830.8830.8830.8830.88-0.39%
Jul 15, 202531.0031.0031.0031.0031.00-1.24%
Jul 14, 202531.3931.3931.3931.3931.390.13%
Jul 11, 202531.3531.3531.3531.3531.351.03%
Jul 10, 202531.0331.0331.0331.0331.030.94%
Jul 9, 202530.7430.7430.7430.7430.740.33%
Jul 8, 202530.6430.6430.6430.6430.64-3.10%
Jul 7, 202531.6231.6231.6231.6231.62-0.19%
Jul 3, 202531.6831.6831.6831.6831.680.38%
Jul 2, 202531.5631.5631.5631.5631.560.54%
Jul 1, 202531.3931.3931.3931.3931.390.16%
Jun 30, 202531.3431.3431.3431.3431.342.99%
Jun 27, 202530.4330.4330.4330.4330.43-4.04%
Jun 26, 202531.7131.7131.7131.7131.711.50%
Jun 25, 202531.2431.2431.2431.2431.240.16%
Jun 24, 202531.1931.1931.1931.1931.19-2.10%
Jun 23, 202531.8631.8631.8631.8631.860.70%
Jun 20, 202531.6431.6431.6431.6431.64-1.46%
Jun 18, 202532.1132.1132.1132.1132.11-0.99%
Jun 17, 202532.4332.4332.4332.4332.43-0.15%
Jun 16, 202532.4832.4832.4832.4832.48-1.99%
Jun 13, 202533.1433.1433.1433.1433.142.13%
Jun 12, 202532.4532.4532.4532.4532.452.89%
Jun 11, 202531.5431.5431.5431.5431.540.54%
Jun 10, 202531.3731.3731.3731.3731.37-1.78%
Jun 9, 202531.9431.9431.9431.9431.940.25%
Jun 6, 202531.8631.8631.8631.8631.86-2.12%
Jun 5, 202532.5532.5532.5532.5532.550.65%
Jun 4, 202532.3432.3432.3432.3432.340.19%
Jun 3, 202532.2832.2832.2832.2832.280.31%
Jun 2, 202532.1832.1832.1832.1832.184.82%
May 30, 202530.7030.7030.7030.7030.701.02%
May 29, 202530.3930.3930.3930.3930.39-0.33%
May 28, 202530.4930.4930.4930.4930.490.56%
May 27, 202530.3230.3230.3230.3230.32-0.75%
May 23, 202530.5530.5530.5530.5530.552.79%
May 22, 202529.7229.7229.7229.7229.72-0.03%
May 21, 202529.7329.7329.7329.7329.733.12%
May 20, 202528.8328.8328.8328.8328.833.11%
May 19, 202527.9627.9627.9627.9627.961.49%
May 16, 202527.5527.5527.5527.5527.550.15%
May 15, 202527.5127.5127.5127.5127.511.44%
May 14, 202527.1227.1227.1227.1227.12-2.31%