Gabelli Gold Fund Class AAA (GOLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.68
+0.12 (0.38%)
Jul 3, 2025, 4:00 PM EDT

GOLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202531.5631.5631.5631.56--
Jul 2, 202531.5631.5631.5631.5631.560.54%
Jul 1, 202531.3931.3931.3931.3931.390.16%
Jun 30, 202531.3431.3431.3431.3431.342.99%
Jun 27, 202530.4330.4330.4330.4330.43-4.04%
Jun 26, 202531.7131.7131.7131.7131.711.50%
Jun 25, 202531.2431.2431.2431.2431.240.16%
Jun 24, 202531.1931.1931.1931.1931.19-2.10%
Jun 23, 202531.8631.8631.8631.8631.860.70%
Jun 20, 202531.6431.6431.6431.6431.64-1.46%
Jun 18, 202532.1132.1132.1132.1132.11-0.99%
Jun 17, 202532.4332.4332.4332.4332.43-0.15%
Jun 16, 202532.4832.4832.4832.4832.48-1.99%
Jun 13, 202533.1433.1433.1433.1433.142.13%
Jun 12, 202532.4532.4532.4532.4532.452.89%
Jun 11, 202531.5431.5431.5431.5431.540.54%
Jun 10, 202531.3731.3731.3731.3731.37-1.78%
Jun 9, 202531.9431.9431.9431.9431.940.25%
Jun 6, 202531.8631.8631.8631.8631.86-2.12%
Jun 5, 202532.5532.5532.5532.5532.550.65%
Jun 4, 202532.3432.3432.3432.3432.340.19%
Jun 3, 202532.2832.2832.2832.2832.280.31%
Jun 2, 202532.1832.1832.1832.1832.184.82%
May 30, 202530.7030.7030.7030.7030.701.02%
May 29, 202530.3930.3930.3930.3930.39-0.33%
May 28, 202530.4930.4930.4930.4930.490.56%
May 27, 202530.3230.3230.3230.3230.32-0.75%
May 23, 202530.5530.5530.5530.5530.552.79%
May 22, 202529.7229.7229.7229.7229.72-0.03%
May 21, 202529.7329.7329.7329.7329.733.12%
May 20, 202528.8328.8328.8328.8328.833.11%
May 19, 202527.9627.9627.9627.9627.961.49%
May 16, 202527.5527.5527.5527.5527.550.15%
May 15, 202527.5127.5127.5127.5127.511.44%
May 14, 202527.1227.1227.1227.1227.12-2.31%
May 13, 202527.7627.7627.7627.7627.76-0.57%
May 12, 202527.9227.9227.9227.9227.92-7.58%
May 9, 202530.2130.2130.2130.2130.212.62%
May 8, 202529.4429.4429.4429.4429.44-1.87%
May 7, 202530.0030.0030.0030.0030.00-1.15%
May 6, 202530.3530.3530.3530.3530.354.73%
May 5, 202528.9828.9828.9828.9828.982.73%
May 2, 202528.2128.2128.2128.2128.210.36%
May 1, 202528.1128.1128.1128.1128.11-3.50%
Apr 30, 202529.1329.1329.1329.1329.130.45%
Apr 29, 202529.0029.0029.0029.0029.00-1.19%
Apr 28, 202529.3529.3529.3529.3529.350.69%
Apr 25, 202529.1529.1529.1529.1529.15-1.15%
Apr 24, 202529.4929.4929.4929.4929.491.41%
Apr 23, 202529.0829.0829.0829.0829.08-3.99%