GOLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	49.41	49.41	49.41	49.41	-	-
Mar 31, 2026	49.41	49.41	49.41	49.41	49.41	6.90%
Mar 30, 2026	46.22	46.22	46.22	46.22	46.22	-
Mar 27, 2026	46.22	46.22	46.22	46.22	46.22	3.10%
Mar 26, 2026	44.83	44.83	44.83	44.83	44.83	-4.27%
Mar 25, 2026	46.83	46.83	46.83	46.83	46.83	3.72%
Mar 24, 2026	45.15	45.15	45.15	45.15	45.15	0.76%
Mar 23, 2026	44.81	44.81	44.81	44.81	44.81	3.44%
Mar 20, 2026	43.32	43.32	43.32	43.32	43.32	-3.80%
Mar 19, 2026	45.03	45.03	45.03	45.03	45.03	-6.67%
Mar 18, 2026	48.25	48.25	48.25	48.25	48.25	-5.87%
Mar 17, 2026	51.26	51.26	51.26	51.26	51.26	-0.49%
Mar 16, 2026	51.51	51.51	51.51	51.51	51.51	0.55%
Mar 13, 2026	51.23	51.23	51.23	51.23	51.23	-6.34%
Mar 12, 2026	54.70	54.70	54.70	54.70	54.70	-2.27%
Mar 11, 2026	55.97	55.97	55.97	55.97	55.97	-1.86%
Mar 10, 2026	57.03	57.03	57.03	57.03	57.03	1.80%
Mar 9, 2026	56.02	56.02	56.02	56.02	56.02	-0.27%
Mar 6, 2026	56.17	56.17	56.17	56.17	56.17	-0.65%
Mar 5, 2026	56.54	56.54	56.54	56.54	56.54	-4.19%
Mar 4, 2026	59.01	59.01	59.01	59.01	59.01	0.17%
Mar 3, 2026	58.91	58.91	58.91	58.91	58.91	-7.48%
Mar 2, 2026	63.67	63.67	63.67	63.67	63.67	0.22%
Feb 27, 2026	63.53	63.53	63.53	63.53	63.53	2.25%
Feb 26, 2026	62.13	62.13	62.13	62.13	62.13	1.59%
Feb 25, 2026	61.16	61.16	61.16	61.16	61.16	0.99%
Feb 24, 2026	60.56	60.56	60.56	60.56	60.56	1.39%
Feb 23, 2026	59.73	59.73	59.73	59.73	59.73	3.68%
Feb 20, 2026	57.61	57.61	57.61	57.61	57.61	1.25%
Feb 19, 2026	56.90	56.90	56.90	56.90	56.90	1.63%
Feb 18, 2026	55.99	55.99	55.99	55.99	55.99	2.02%
Feb 17, 2026	54.88	54.88	54.88	54.88	54.88	-3.18%
Feb 13, 2026	56.68	56.68	56.68	56.68	56.68	4.29%
Feb 12, 2026	54.35	54.35	54.35	54.35	54.35	-6.23%
Feb 11, 2026	57.96	57.96	57.96	57.96	57.96	2.75%
Feb 10, 2026	56.41	56.41	56.41	56.41	56.41	0.93%
Feb 9, 2026	55.89	55.89	55.89	55.89	55.89	6.05%
Feb 6, 2026	52.70	52.70	52.70	52.70	52.70	4.63%
Feb 5, 2026	50.37	50.37	50.37	50.37	50.37	-6.55%
Feb 4, 2026	53.90	53.90	53.90	53.90	53.90	0.62%
Feb 3, 2026	53.57	53.57	53.57	53.57	53.57	4.55%
Feb 2, 2026	51.24	51.24	51.24	51.24	51.24	-12.17%
Jan 29, 2026	58.34	58.34	58.34	58.34	58.34	-3.87%
Jan 28, 2026	60.69	60.69	60.69	60.69	60.69	2.73%
Jan 27, 2026	59.08	59.08	59.08	59.08	59.08	1.30%
Jan 26, 2026	58.32	58.32	58.32	58.32	58.32	0.86%
Jan 23, 2026	57.82	57.82	57.82	57.82	57.82	3.25%
Jan 22, 2026	56.00	56.00	56.00	56.00	56.00	3.11%
Jan 21, 2026	54.31	54.31	54.31	54.31	54.31	-0.53%
Jan 20, 2026	54.60	54.60	54.60	54.60	54.60	7.14%