Gabelli Gold Fund Class AAA (GOLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.33
+1.64 (3.59%)
Oct 16, 2026, 8:10 AM EST
GOLDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - |
| Oct 15, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 3.59% |
| Oct 14, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -4.29% |
| Oct 13, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -1.57% |
| Oct 12, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.23% |
| Oct 9, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 2.38% |
| Oct 8, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.66% |
| Oct 7, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -2.70% |
| Oct 6, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.58% |
| Oct 5, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.58% |
| Oct 2, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.92% |
| Oct 1, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -1.76% |
| Sep 30, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -1.05% |
| Sep 29, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.88% |
| Sep 28, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -4.37% |
| Sep 25, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.71% |
| Sep 24, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -1.66% |
| Sep 23, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -3.95% |
| Sep 22, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 3.54% |
| Sep 21, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -1.18% |
| Sep 18, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.88% |
| Sep 17, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 3.24% |
| Sep 16, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -1.08% |
| Sep 15, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -1.12% |
| Sep 14, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -2.64% |
| Sep 11, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.13% |
| Sep 10, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -3.25% |
| Sep 9, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.72% |
| Sep 8, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.66% |
| Sep 4, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -1.40% |
| Sep 3, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 3.81% |
| Sep 2, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 2.37% |
| Sep 1, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -3.76% |
| Aug 31, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -1.95% |
| Aug 28, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -2.96% |
| Aug 27, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.78% |
| Aug 26, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -1.84% |
| Aug 25, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 1.78% |
| Aug 24, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.98% |
| Aug 21, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 3.09% |
| Aug 20, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 2.91% |
| Aug 19, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 7.81% |
| Aug 18, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -3.10% |
| Aug 17, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 1.79% |
| Aug 14, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 1.39% |
| Aug 13, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -2.11% |
| Aug 12, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.80% |
| Aug 11, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.08% |
| Aug 10, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.99% |
| Aug 7, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 6.51% |