GOLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	40.39	40.39	40.39	40.39	-	-
Jul 8, 2026	40.39	40.39	40.39	40.39	40.39	-3.42%
Jul 7, 2026	41.82	41.82	41.82	41.82	41.82	-3.97%
Jul 6, 2026	43.55	43.55	43.55	43.55	43.55	1.33%
Jul 2, 2026	42.98	42.98	42.98	42.98	42.98	4.50%
Jul 1, 2026	41.13	41.13	41.13	41.13	41.13	-0.27%
Jun 30, 2026	41.24	41.24	41.24	41.24	41.24	-0.82%
Jun 29, 2026	41.58	41.58	41.58	41.58	41.58	-0.93%
Jun 26, 2026	41.97	41.97	41.97	41.97	41.97	2.42%
Jun 25, 2026	40.98	40.98	40.98	40.98	40.98	1.11%
Jun 24, 2026	40.53	40.53	40.53	40.53	40.53	-4.25%
Jun 23, 2026	42.33	42.33	42.33	42.33	42.33	-4.86%
Jun 22, 2026	44.49	44.49	44.49	44.49	44.49	-1.33%
Jun 18, 2026	45.09	45.09	45.09	45.09	45.09	-2.44%
Jun 17, 2026	46.22	46.22	46.22	46.22	46.22	-2.57%
Jun 16, 2026	47.44	47.44	47.44	47.44	47.44	2.26%
Jun 15, 2026	46.39	46.39	46.39	46.39	46.39	6.89%
Jun 12, 2026	43.40	43.40	43.40	43.40	43.40	3.09%
Jun 11, 2026	42.10	42.10	42.10	42.10	42.10	5.86%
Jun 10, 2026	39.77	39.77	39.77	39.77	39.77	-4.81%
Jun 9, 2026	41.78	41.78	41.78	41.78	41.78	-2.50%
Jun 8, 2026	42.85	42.85	42.85	42.85	42.85	0.26%
Jun 5, 2026	42.74	42.74	42.74	42.74	42.74	-8.09%
Jun 4, 2026	46.50	46.50	46.50	46.50	46.50	0.58%
Jun 3, 2026	46.23	46.23	46.23	46.23	46.23	-3.45%
Jun 2, 2026	47.88	47.88	47.88	47.88	47.88	1.53%
Jun 1, 2026	47.16	47.16	47.16	47.16	47.16	-3.08%
May 29, 2026	48.66	48.66	48.66	48.66	48.66	3.77%
May 28, 2026	46.89	46.89	46.89	46.89	46.89	0.67%
May 27, 2026	46.58	46.58	46.58	46.58	46.58	-3.06%
May 26, 2026	48.05	48.05	48.05	48.05	48.05	4.16%
May 22, 2026	46.13	46.13	46.13	46.13	46.13	-0.90%
May 21, 2026	46.55	46.55	46.55	46.55	46.55	-0.15%
May 20, 2026	46.62	46.62	46.62	46.62	46.62	1.55%
May 19, 2026	45.91	45.91	45.91	45.91	45.91	-4.73%
May 18, 2026	48.19	48.19	48.19	48.19	48.19	-0.43%
May 15, 2026	48.40	48.40	48.40	48.40	48.40	-6.92%
May 14, 2026	52.00	52.00	52.00	52.00	52.00	-1.92%
May 13, 2026	53.02	53.02	53.02	53.02	53.02	-0.39%
May 12, 2026	53.23	53.23	53.23	53.23	53.23	0.83%
May 11, 2026	52.79	52.79	52.79	52.79	52.79	2.21%
May 8, 2026	51.65	51.65	51.65	51.65	51.65	2.28%
May 7, 2026	50.50	50.50	50.50	50.50	50.50	0.30%
May 6, 2026	50.35	50.35	50.35	50.35	50.35	7.22%
May 5, 2026	46.96	46.96	46.96	46.96	46.96	-0.42%
May 4, 2026	47.16	47.16	47.16	47.16	47.16	-1.54%
May 1, 2026	47.90	47.90	47.90	47.90	47.90	-0.56%
Apr 30, 2026	48.17	48.17	48.17	48.17	48.17	1.47%
Apr 29, 2026	47.47	47.47	47.47	47.47	47.47	-2.65%
Apr 28, 2026	48.76	48.76	48.76	48.76	48.76	-4.11%