Gabelli Gold Fund Class AAA (GOLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.62
-1.06 (-1.84%)
Aug 27, 2026, 8:10 AM EST
GOLDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -1.84% |
| Aug 25, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 1.78% |
| Aug 24, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.98% |
| Aug 21, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 3.09% |
| Aug 20, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 2.91% |
| Aug 19, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 7.81% |
| Aug 18, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -3.10% |
| Aug 17, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 1.79% |
| Aug 14, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 1.39% |
| Aug 13, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -2.11% |
| Aug 12, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.80% |
| Aug 11, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.08% |
| Aug 10, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.99% |
| Aug 7, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 6.51% |
| Aug 6, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 1.09% |
| Aug 5, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 7.54% |
| Aug 4, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 4.34% |
| Aug 3, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.94% |
| Jul 31, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -2.88% |
| Jul 30, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 3.25% |
| Jul 29, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.81% |
| Jul 28, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -2.07% |
| Jul 27, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 1.24% |
| Jul 24, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.24% |
| Jul 23, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -2.12% |
| Jul 22, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 3.58% |
| Jul 21, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 5.27% |
| Jul 20, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.52% |
| Jul 17, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.59% |
| Jul 16, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -3.64% |
| Jul 15, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -1.17% |
| Jul 14, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 2.07% |
| Jul 13, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -3.42% |
| Jul 10, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.26% |
| Jul 9, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 2.92% |
| Jul 8, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -3.42% |
| Jul 7, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -3.97% |
| Jul 6, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 1.33% |
| Jul 2, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 4.50% |
| Jul 1, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.27% |
| Jun 30, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.82% |
| Jun 29, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.93% |
| Jun 26, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 2.42% |
| Jun 25, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 1.11% |
| Jun 24, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -4.25% |
| Jun 23, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -4.86% |
| Jun 22, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -1.33% |
| Jun 18, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -2.44% |
| Jun 17, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -2.57% |
| Jun 16, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 2.26% |