GOLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	47.47	47.47	47.47	47.47	-	-
Apr 29, 2026	47.47	47.47	47.47	47.47	47.47	-2.65%
Apr 28, 2026	48.76	48.76	48.76	48.76	48.76	-4.11%
Apr 27, 2026	50.85	50.85	50.85	50.85	50.85	-0.99%
Apr 24, 2026	51.36	51.36	51.36	51.36	51.36	0.92%
Apr 23, 2026	50.89	50.89	50.89	50.89	50.89	-2.21%
Apr 22, 2026	52.04	52.04	52.04	52.04	52.04	1.05%
Apr 21, 2026	51.50	51.50	51.50	51.50	51.50	-5.82%
Apr 20, 2026	54.68	54.68	54.68	54.68	54.68	-1.01%
Apr 17, 2026	55.24	55.24	55.24	55.24	55.24	2.52%
Apr 16, 2026	53.88	53.88	53.88	53.88	53.88	-0.19%
Apr 15, 2026	53.98	53.98	53.98	53.98	53.98	-2.09%
Apr 14, 2026	55.13	55.13	55.13	55.13	55.13	1.94%
Apr 13, 2026	54.08	54.08	54.08	54.08	54.08	-0.11%
Apr 10, 2026	54.14	54.14	54.14	54.14	54.14	1.16%
Apr 9, 2026	53.52	53.52	53.52	53.52	53.52	0.32%
Apr 8, 2026	53.35	53.35	53.35	53.35	53.35	3.69%
Apr 7, 2026	51.45	51.45	51.45	51.45	51.45	0.82%
Apr 6, 2026	51.03	51.03	51.03	51.03	51.03	-0.02%
Apr 2, 2026	51.04	51.04	51.04	51.04	51.04	-1.51%
Apr 1, 2026	51.82	51.82	51.82	51.82	51.82	4.88%
Mar 31, 2026	49.41	49.41	49.41	49.41	49.41	6.90%
Mar 30, 2026	46.22	46.22	46.22	46.22	46.22	-
Mar 27, 2026	46.22	46.22	46.22	46.22	46.22	3.10%
Mar 26, 2026	44.83	44.83	44.83	44.83	44.83	-4.27%
Mar 25, 2026	46.83	46.83	46.83	46.83	46.83	3.72%
Mar 24, 2026	45.15	45.15	45.15	45.15	45.15	0.76%
Mar 23, 2026	44.81	44.81	44.81	44.81	44.81	3.44%
Mar 20, 2026	43.32	43.32	43.32	43.32	43.32	-3.80%
Mar 19, 2026	45.03	45.03	45.03	45.03	45.03	-6.67%
Mar 18, 2026	48.25	48.25	48.25	48.25	48.25	-5.87%
Mar 17, 2026	51.26	51.26	51.26	51.26	51.26	-0.49%
Mar 16, 2026	51.51	51.51	51.51	51.51	51.51	0.55%
Mar 13, 2026	51.23	51.23	51.23	51.23	51.23	-6.34%
Mar 12, 2026	54.70	54.70	54.70	54.70	54.70	-2.27%
Mar 11, 2026	55.97	55.97	55.97	55.97	55.97	-1.86%
Mar 10, 2026	57.03	57.03	57.03	57.03	57.03	1.80%
Mar 9, 2026	56.02	56.02	56.02	56.02	56.02	-0.27%
Mar 6, 2026	56.17	56.17	56.17	56.17	56.17	-0.65%
Mar 5, 2026	56.54	56.54	56.54	56.54	56.54	-4.19%
Mar 4, 2026	59.01	59.01	59.01	59.01	59.01	0.17%
Mar 3, 2026	58.91	58.91	58.91	58.91	58.91	-7.48%
Mar 2, 2026	63.67	63.67	63.67	63.67	63.67	0.22%
Feb 27, 2026	63.53	63.53	63.53	63.53	63.53	2.25%
Feb 26, 2026	62.13	62.13	62.13	62.13	62.13	1.59%
Feb 25, 2026	61.16	61.16	61.16	61.16	61.16	0.99%
Feb 24, 2026	60.56	60.56	60.56	60.56	60.56	1.39%
Feb 23, 2026	59.73	59.73	59.73	59.73	59.73	3.68%
Feb 20, 2026	57.61	57.61	57.61	57.61	57.61	1.25%
Feb 19, 2026	56.90	56.90	56.90	56.90	56.90	1.63%