GONCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	32.77	32.77	32.77	32.77	32.77	2.12%
Mar 31, 2026	32.09	32.09	32.09	32.09	32.09	3.62%
Mar 30, 2026	30.97	30.97	30.97	30.97	30.97	-0.58%
Mar 27, 2026	31.15	31.15	31.15	31.15	31.15	-1.49%
Mar 26, 2026	31.62	31.62	31.62	31.62	31.62	-2.98%
Mar 25, 2026	32.59	32.59	32.59	32.59	32.59	1.65%
Mar 24, 2026	32.06	32.06	32.06	32.06	32.06	-0.37%
Mar 23, 2026	32.18	32.18	32.18	32.18	32.18	2.58%
Mar 20, 2026	31.37	31.37	31.37	31.37	31.37	-3.24%
Mar 19, 2026	32.42	32.42	32.42	32.42	32.42	-0.22%
Mar 18, 2026	32.49	32.49	32.49	32.49	32.49	-1.61%
Mar 17, 2026	33.02	33.02	33.02	33.02	33.02	0.03%
Mar 16, 2026	33.01	33.01	33.01	33.01	33.01	2.07%
Mar 13, 2026	32.34	32.34	32.34	32.34	32.34	-0.98%
Mar 12, 2026	32.66	32.66	32.66	32.66	32.66	-2.65%
Mar 11, 2026	33.55	33.55	33.55	33.55	33.55	-0.45%
Mar 10, 2026	33.70	33.70	33.70	33.70	33.70	0.84%
Mar 9, 2026	33.42	33.42	33.42	33.42	33.42	0.81%
Mar 6, 2026	33.15	33.15	33.15	33.15	33.15	-1.04%
Mar 5, 2026	33.50	33.50	33.50	33.50	33.50	-2.25%
Mar 4, 2026	34.27	34.27	34.27	34.27	34.27	1.48%
Mar 3, 2026	33.77	33.77	33.77	33.77	33.77	-3.35%
Mar 2, 2026	34.94	34.94	34.94	34.94	34.94	-1.69%
Feb 27, 2026	35.54	35.54	35.54	35.54	35.54	-0.25%
Feb 26, 2026	35.63	35.63	35.63	35.63	35.63	-0.81%
Feb 25, 2026	35.92	35.92	35.92	35.92	35.92	0.87%
Feb 24, 2026	35.61	35.61	35.61	35.61	35.61	0.65%
Feb 23, 2026	35.38	35.38	35.38	35.38	35.38	-1.03%
Feb 20, 2026	35.75	35.75	35.75	35.75	35.75	1.25%
Feb 19, 2026	35.31	35.31	35.31	35.31	35.31	-0.17%
Feb 18, 2026	35.37	35.37	35.37	35.37	35.37	0.40%
Feb 17, 2026	35.23	35.23	35.23	35.23	35.23	-0.28%
Feb 13, 2026	35.33	35.33	35.33	35.33	35.33	0.26%
Feb 12, 2026	35.24	35.24	35.24	35.24	35.24	-1.67%
Feb 11, 2026	35.84	35.84	35.84	35.84	35.84	0.87%
Feb 10, 2026	35.53	35.53	35.53	35.53	35.53	-0.22%
Feb 9, 2026	35.61	35.61	35.61	35.61	35.61	1.83%
Feb 6, 2026	34.97	34.97	34.97	34.97	34.97	2.82%
Feb 5, 2026	34.01	34.01	34.01	34.01	34.01	-1.25%
Feb 4, 2026	34.44	34.44	34.44	34.44	34.44	-1.40%
Feb 3, 2026	34.93	34.93	34.93	34.93	34.93	-0.17%
Feb 2, 2026	34.99	34.99	34.99	34.99	34.99	0.84%
Jan 30, 2026	34.70	34.70	34.70	34.70	34.70	-1.25%
Jan 29, 2026	35.14	35.14	35.14	35.14	35.14	-0.11%
Jan 28, 2026	35.18	35.18	35.18	35.18	35.18	-0.42%
Jan 27, 2026	35.33	35.33	35.33	35.33	35.33	1.73%
Jan 26, 2026	34.73	34.73	34.73	34.73	34.73	0.35%
Jan 23, 2026	34.61	34.61	34.61	34.61	34.61	0.49%
Jan 22, 2026	34.44	34.44	34.44	34.44	34.44	0.38%
Jan 21, 2026	34.31	34.31	34.31	34.31	34.31	1.09%