GONCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.33	35.33	35.33	35.33	35.33	0.26%
Feb 12, 2026	35.24	35.24	35.24	35.24	35.24	-1.67%
Feb 11, 2026	35.84	35.84	35.84	35.84	35.84	0.87%
Feb 10, 2026	35.53	35.53	35.53	35.53	35.53	-0.22%
Feb 9, 2026	35.61	35.61	35.61	35.61	35.61	1.83%
Feb 6, 2026	34.97	34.97	34.97	34.97	34.97	2.82%
Feb 5, 2026	34.01	34.01	34.01	34.01	34.01	-1.25%
Feb 4, 2026	34.44	34.44	34.44	34.44	34.44	-1.40%
Feb 3, 2026	34.93	34.93	34.93	34.93	34.93	-0.17%
Feb 2, 2026	34.99	34.99	34.99	34.99	34.99	0.84%
Jan 30, 2026	34.70	34.70	34.70	34.70	34.70	-1.25%
Jan 29, 2026	35.14	35.14	35.14	35.14	35.14	-0.11%
Jan 28, 2026	35.18	35.18	35.18	35.18	35.18	-0.42%
Jan 27, 2026	35.33	35.33	35.33	35.33	35.33	1.73%
Jan 26, 2026	34.73	34.73	34.73	34.73	34.73	0.35%
Jan 23, 2026	34.61	34.61	34.61	34.61	34.61	0.49%
Jan 22, 2026	34.44	34.44	34.44	34.44	34.44	0.38%
Jan 21, 2026	34.31	34.31	34.31	34.31	34.31	1.09%
Jan 20, 2026	33.94	33.94	33.94	33.94	33.94	-1.39%
Jan 16, 2026	34.42	34.42	34.42	34.42	34.42	0.03%
Jan 15, 2026	34.41	34.41	34.41	34.41	34.41	0.44%
Jan 14, 2026	34.26	34.26	34.26	34.26	34.26	-0.49%
Jan 13, 2026	34.43	34.43	34.43	34.43	34.43	-0.58%
Jan 12, 2026	34.63	34.63	34.63	34.63	34.63	0.73%
Jan 9, 2026	34.38	34.38	34.38	34.38	34.38	1.03%
Jan 8, 2026	34.03	34.03	34.03	34.03	34.03	-0.06%
Jan 7, 2026	34.05	34.05	34.05	34.05	34.05	-0.58%
Jan 6, 2026	34.25	34.25	34.25	34.25	34.25	0.97%
Jan 5, 2026	33.92	33.92	33.92	33.92	33.92	1.44%
Jan 2, 2026	33.44	33.44	33.44	33.44	33.44	1.80%
Dec 31, 2025	32.85	32.85	32.85	32.85	32.85	-0.18%
Dec 30, 2025	32.91	32.91	32.91	32.91	32.91	0.21%
Dec 29, 2025	32.84	32.84	32.84	32.84	32.84	-0.39%
Dec 26, 2025	32.97	32.97	32.97	32.97	32.97	0.33%
Dec 24, 2025	32.86	32.86	32.86	32.86	32.86	-0.09%
Dec 23, 2025	32.89	32.89	32.89	32.89	32.89	0.64%
Dec 22, 2025	32.68	32.68	32.68	32.68	32.68	0.52%
Dec 19, 2025	32.51	32.51	32.51	32.51	32.51	0.62%
Dec 18, 2025	32.31	32.31	32.31	32.31	32.31	1.00%
Dec 17, 2025	31.99	31.99	31.99	31.99	31.99	-1.05%
Dec 16, 2025	32.33	32.33	32.33	32.33	32.33	-0.46%
Dec 15, 2025	32.48	32.48	32.48	32.48	32.48	0.28%
Dec 12, 2025	32.39	32.39	32.39	32.39	32.39	-0.74%
Dec 11, 2025	32.63	32.63	32.63	32.63	32.63	-0.09%
Dec 10, 2025	32.66	32.66	32.66	32.66	32.66	1.11%
Dec 9, 2025	32.30	32.30	32.30	32.30	32.30	-0.22%
Dec 8, 2025	32.37	32.37	32.37	32.37	32.37	0.09%
Dec 5, 2025	32.34	32.34	32.34	32.34	32.34	-0.06%
Dec 4, 2025	32.36	32.36	32.36	32.36	32.36	-0.19%
Dec 3, 2025	32.42	32.42	32.42	32.42	32.42	0.65%