GONCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.12	35.12	35.12	35.12	35.12	-1.49%
May 18, 2026	35.65	35.65	35.65	35.65	35.65	0.31%
May 15, 2026	35.54	35.54	35.54	35.54	35.54	-3.16%
May 14, 2026	36.70	36.70	36.70	36.70	36.70	0.38%
May 13, 2026	36.56	36.56	36.56	36.56	36.56	1.27%
May 12, 2026	36.10	36.10	36.10	36.10	36.10	-2.01%
May 11, 2026	36.84	36.84	36.84	36.84	36.84	0.24%
May 8, 2026	36.75	36.75	36.75	36.75	36.75	0.60%
May 7, 2026	36.53	36.53	36.53	36.53	36.53	-1.56%
May 6, 2026	37.11	37.11	37.11	37.11	37.11	2.77%
May 5, 2026	36.11	36.11	36.11	36.11	36.11	1.80%
May 4, 2026	35.47	35.47	35.47	35.47	35.47	-0.20%
May 1, 2026	35.54	35.54	35.54	35.54	35.54	-0.08%
Apr 30, 2026	35.57	35.57	35.57	35.57	35.57	2.01%
Apr 29, 2026	34.87	34.87	34.87	34.87	34.87	-0.06%
Apr 28, 2026	34.89	34.89	34.89	34.89	34.89	-1.16%
Apr 27, 2026	35.30	35.30	35.30	35.30	35.30	-0.06%
Apr 24, 2026	35.32	35.32	35.32	35.32	35.32	1.26%
Apr 23, 2026	34.88	34.88	34.88	34.88	34.88	-0.68%
Apr 22, 2026	35.12	35.12	35.12	35.12	35.12	0.63%
Apr 21, 2026	34.90	34.90	34.90	34.90	34.90	-1.61%
Apr 20, 2026	35.47	35.47	35.47	35.47	35.47	-0.45%
Apr 17, 2026	35.63	35.63	35.63	35.63	35.63	1.25%
Apr 16, 2026	35.19	35.19	35.19	35.19	35.19	-0.65%
Apr 15, 2026	35.42	35.42	35.42	35.42	35.42	0.17%
Apr 14, 2026	35.36	35.36	35.36	35.36	35.36	0.80%
Apr 13, 2026	35.08	35.08	35.08	35.08	35.08	1.10%
Apr 10, 2026	34.70	34.70	34.70	34.70	34.70	0.46%
Apr 9, 2026	34.54	34.54	34.54	34.54	34.54	0.20%
Apr 8, 2026	34.47	34.47	34.47	34.47	34.47	5.45%
Apr 7, 2026	32.69	32.69	32.69	32.69	32.69	0.31%
Apr 6, 2026	32.59	32.59	32.59	32.59	32.59	0.59%
Apr 2, 2026	32.40	32.40	32.40	32.40	32.40	-1.13%
Apr 1, 2026	32.77	32.77	32.77	32.77	32.77	2.12%
Mar 31, 2026	32.09	32.09	32.09	32.09	32.09	3.62%
Mar 30, 2026	30.97	30.97	30.97	30.97	30.97	-0.58%
Mar 27, 2026	31.15	31.15	31.15	31.15	31.15	-1.49%
Mar 26, 2026	31.62	31.62	31.62	31.62	31.62	-2.98%
Mar 25, 2026	32.59	32.59	32.59	32.59	32.59	1.65%
Mar 24, 2026	32.06	32.06	32.06	32.06	32.06	-0.37%
Mar 23, 2026	32.18	32.18	32.18	32.18	32.18	2.58%
Mar 20, 2026	31.37	31.37	31.37	31.37	31.37	-3.24%
Mar 19, 2026	32.42	32.42	32.42	32.42	32.42	-0.22%
Mar 18, 2026	32.49	32.49	32.49	32.49	32.49	-1.61%
Mar 17, 2026	33.02	33.02	33.02	33.02	33.02	0.03%
Mar 16, 2026	33.01	33.01	33.01	33.01	33.01	2.07%
Mar 13, 2026	32.34	32.34	32.34	32.34	32.34	-0.98%
Mar 12, 2026	32.66	32.66	32.66	32.66	32.66	-2.65%
Mar 11, 2026	33.55	33.55	33.55	33.55	33.55	-0.45%
Mar 10, 2026	33.70	33.70	33.70	33.70	33.70	0.84%