GONCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	36.74	36.74	36.74	36.74	36.74	-2.73%
Jul 6, 2026	37.77	37.77	37.77	37.77	37.77	2.66%
Jul 2, 2026	36.79	36.79	36.79	36.79	36.79	-0.27%
Jul 1, 2026	36.89	36.89	36.89	36.89	36.89	-1.65%
Jun 30, 2026	37.51	37.51	37.51	37.51	37.51	1.11%
Jun 29, 2026	37.10	37.10	37.10	37.10	37.10	1.37%
Jun 26, 2026	36.60	36.60	36.60	36.60	36.60	-1.05%
Jun 25, 2026	36.99	36.99	36.99	36.99	36.99	1.20%
Jun 24, 2026	36.55	36.55	36.55	36.55	36.55	-0.57%
Jun 23, 2026	36.76	36.76	36.76	36.76	36.76	-4.20%
Jun 22, 2026	38.37	38.37	38.37	38.37	38.37	0.55%
Jun 18, 2026	38.16	38.16	38.16	38.16	38.16	2.20%
Jun 17, 2026	37.34	37.34	37.34	37.34	37.34	-0.13%
Jun 16, 2026	37.39	37.39	37.39	37.39	37.39	-0.80%
Jun 15, 2026	37.69	37.69	37.69	37.69	37.69	1.75%
Jun 12, 2026	37.04	37.04	37.04	37.04	37.04	0.52%
Jun 11, 2026	36.85	36.85	36.85	36.85	36.85	4.51%
Jun 10, 2026	35.26	35.26	35.26	35.26	35.26	-2.06%
Jun 9, 2026	36.00	36.00	36.00	36.00	36.00	0.17%
Jun 8, 2026	35.94	35.94	35.94	35.94	35.94	1.13%
Jun 5, 2026	35.54	35.54	35.54	35.54	35.54	-5.18%
Jun 4, 2026	37.48	37.48	37.48	37.48	37.48	0.24%
Jun 3, 2026	37.39	37.39	37.39	37.39	37.39	-0.24%
Jun 2, 2026	37.48	37.48	37.48	37.48	37.48	0.62%
Jun 1, 2026	37.25	37.25	37.25	37.25	37.25	0.05%
May 29, 2026	37.23	37.23	37.23	37.23	37.23	-0.24%
May 28, 2026	37.32	37.32	37.32	37.32	37.32	0.51%
May 27, 2026	37.13	37.13	37.13	37.13	37.13	0.16%
May 26, 2026	37.07	37.07	37.07	37.07	37.07	2.29%
May 22, 2026	36.24	36.24	36.24	36.24	36.24	0.28%
May 21, 2026	36.14	36.14	36.14	36.14	36.14	0.75%
May 20, 2026	35.87	35.87	35.87	35.87	35.87	2.14%
May 19, 2026	35.12	35.12	35.12	35.12	35.12	-1.49%
May 18, 2026	35.65	35.65	35.65	35.65	35.65	0.31%
May 15, 2026	35.54	35.54	35.54	35.54	35.54	-3.16%
May 14, 2026	36.70	36.70	36.70	36.70	36.70	0.38%
May 13, 2026	36.56	36.56	36.56	36.56	36.56	1.27%
May 12, 2026	36.10	36.10	36.10	36.10	36.10	-2.01%
May 11, 2026	36.84	36.84	36.84	36.84	36.84	0.24%
May 8, 2026	36.75	36.75	36.75	36.75	36.75	0.60%
May 7, 2026	36.53	36.53	36.53	36.53	36.53	-1.56%
May 6, 2026	37.11	37.11	37.11	37.11	37.11	2.77%
May 5, 2026	36.11	36.11	36.11	36.11	36.11	1.80%
May 4, 2026	35.47	35.47	35.47	35.47	35.47	-0.20%
May 1, 2026	35.54	35.54	35.54	35.54	35.54	-0.08%
Apr 30, 2026	35.57	35.57	35.57	35.57	35.57	2.01%
Apr 29, 2026	34.87	34.87	34.87	34.87	34.87	-0.06%
Apr 28, 2026	34.89	34.89	34.89	34.89	34.89	-1.16%
Apr 27, 2026	35.30	35.30	35.30	35.30	35.30	-0.06%
Apr 24, 2026	35.32	35.32	35.32	35.32	35.32	1.26%