GONCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	34.56	34.56	34.56	34.56	34.56	-1.48%
Oct 13, 2026	35.08	35.08	35.08	35.08	35.08	-0.43%
Oct 12, 2026	35.23	35.23	35.23	35.23	35.23	-0.70%
Oct 9, 2026	35.48	35.48	35.48	35.48	35.48	0.97%
Oct 8, 2026	35.14	35.14	35.14	35.14	35.14	-1.51%
Oct 7, 2026	35.68	35.68	35.68	35.68	35.68	-1.49%
Oct 6, 2026	36.22	36.22	36.22	36.22	36.22	-0.19%
Oct 5, 2026	36.29	36.29	36.29	36.29	36.29	1.17%
Oct 2, 2026	35.87	35.87	35.87	35.87	35.87	1.38%
Oct 1, 2026	35.38	35.38	35.38	35.38	35.38	-0.59%
Sep 30, 2026	35.59	35.59	35.59	35.59	35.59	-0.89%
Sep 29, 2026	35.91	35.91	35.91	35.91	35.91	0.22%
Sep 28, 2026	35.83	35.83	35.83	35.83	35.83	-0.97%
Sep 25, 2026	36.18	36.18	36.18	36.18	36.18	1.40%
Sep 24, 2026	35.68	35.68	35.68	35.68	35.68	-0.70%
Sep 23, 2026	35.93	35.93	35.93	35.93	35.93	-1.78%
Sep 22, 2026	36.58	36.58	36.58	36.58	36.58	0.27%
Sep 21, 2026	36.48	36.48	36.48	36.48	36.48	1.70%
Sep 18, 2026	35.87	35.87	35.87	35.87	35.87	-0.22%
Sep 17, 2026	35.95	35.95	35.95	35.95	35.95	1.58%
Sep 16, 2026	35.39	35.39	35.39	35.39	35.39	-0.25%
Sep 15, 2026	35.48	35.48	35.48	35.48	35.48	-0.45%
Sep 14, 2026	35.64	35.64	35.64	35.64	35.64	-1.82%
Sep 11, 2026	36.30	36.30	36.30	36.30	36.30	0.89%
Sep 10, 2026	35.98	35.98	35.98	35.98	35.98	-1.48%
Sep 9, 2026	36.52	36.52	36.52	36.52	36.52	-0.92%
Sep 8, 2026	36.86	36.86	36.86	36.86	36.86	0.44%
Sep 4, 2026	36.70	36.70	36.70	36.70	36.70	0.38%
Sep 3, 2026	36.56	36.56	36.56	36.56	36.56	1.30%
Sep 2, 2026	36.09	36.09	36.09	36.09	36.09	0.19%
Sep 1, 2026	36.02	36.02	36.02	36.02	36.02	-0.72%
Aug 31, 2026	36.28	36.28	36.28	36.28	36.28	-0.33%
Aug 28, 2026	36.40	36.40	36.40	36.40	36.40	-0.57%
Aug 27, 2026	36.61	36.61	36.61	36.61	36.61	0.14%
Aug 26, 2026	36.56	36.56	36.56	36.56	36.56	-0.03%
Aug 25, 2026	36.57	36.57	36.57	36.57	36.57	1.02%
Aug 24, 2026	36.20	36.20	36.20	36.20	36.20	-0.52%
Aug 21, 2026	36.39	36.39	36.39	36.39	36.39	1.20%
Aug 20, 2026	35.96	35.96	35.96	35.96	35.96	0.08%
Aug 19, 2026	35.93	35.93	35.93	35.93	35.93	-0.25%
Aug 18, 2026	36.02	36.02	36.02	36.02	36.02	-2.28%
Aug 17, 2026	36.86	36.86	36.86	36.86	36.86	0.52%
Aug 14, 2026	36.67	36.67	36.67	36.67	36.67	-0.33%
Aug 13, 2026	36.79	36.79	36.79	36.79	36.79	0.33%
Aug 12, 2026	36.67	36.67	36.67	36.67	36.67	1.10%
Aug 11, 2026	36.27	36.27	36.27	36.27	36.27	0.11%
Aug 10, 2026	36.23	36.23	36.23	36.23	36.23	-0.63%
Aug 7, 2026	36.46	36.46	36.46	36.46	36.46	0.52%
Aug 6, 2026	36.27	36.27	36.27	36.27	36.27	-0.71%
Aug 5, 2026	36.53	36.53	36.53	36.53	36.53	-0.16%