GONCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.56	36.56	36.56	36.56	36.56	-0.03%
Aug 25, 2026	36.57	36.57	36.57	36.57	36.57	1.02%
Aug 24, 2026	36.20	36.20	36.20	36.20	36.20	-0.52%
Aug 21, 2026	36.39	36.39	36.39	36.39	36.39	1.20%
Aug 20, 2026	35.96	35.96	35.96	35.96	35.96	0.08%
Aug 19, 2026	35.93	35.93	35.93	35.93	35.93	-0.25%
Aug 18, 2026	36.02	36.02	36.02	36.02	36.02	-2.28%
Aug 17, 2026	36.86	36.86	36.86	36.86	36.86	0.52%
Aug 14, 2026	36.67	36.67	36.67	36.67	36.67	-0.33%
Aug 13, 2026	36.79	36.79	36.79	36.79	36.79	0.33%
Aug 12, 2026	36.67	36.67	36.67	36.67	36.67	1.10%
Aug 11, 2026	36.27	36.27	36.27	36.27	36.27	0.11%
Aug 10, 2026	36.23	36.23	36.23	36.23	36.23	-0.63%
Aug 7, 2026	36.46	36.46	36.46	36.46	36.46	0.52%
Aug 6, 2026	36.27	36.27	36.27	36.27	36.27	-0.71%
Aug 5, 2026	36.53	36.53	36.53	36.53	36.53	-0.16%
Aug 4, 2026	36.59	36.59	36.59	36.59	36.59	1.84%
Aug 3, 2026	35.93	35.93	35.93	35.93	35.93	0.42%
Jul 31, 2026	35.78	35.78	35.78	35.78	35.78	0.31%
Jul 30, 2026	35.67	35.67	35.67	35.67	35.67	3.42%
Jul 29, 2026	34.49	34.49	34.49	34.49	34.49	-1.15%
Jul 28, 2026	34.89	34.89	34.89	34.89	34.89	-1.69%
Jul 27, 2026	35.49	35.49	35.49	35.49	35.49	-0.03%
Jul 24, 2026	35.50	35.50	35.50	35.50	35.50	-0.89%
Jul 23, 2026	35.82	35.82	35.82	35.82	35.82	-0.86%
Jul 22, 2026	36.13	36.13	36.13	36.13	36.13	-0.50%
Jul 21, 2026	36.31	36.31	36.31	36.31	36.31	2.54%
Jul 20, 2026	35.41	35.41	35.41	35.41	35.41	-0.56%
Jul 17, 2026	35.61	35.61	35.61	35.61	35.61	-1.47%
Jul 16, 2026	36.14	36.14	36.14	36.14	36.14	-1.36%
Jul 15, 2026	36.64	36.64	36.64	36.64	36.64	0.44%
Jul 14, 2026	36.48	36.48	36.48	36.48	36.48	1.19%
Jul 13, 2026	36.05	36.05	36.05	36.05	36.05	-2.54%
Jul 10, 2026	36.99	36.99	36.99	36.99	36.99	0.08%
Jul 9, 2026	36.96	36.96	36.96	36.96	36.96	1.01%
Jul 8, 2026	36.59	36.59	36.59	36.59	36.59	-0.41%
Jul 7, 2026	36.74	36.74	36.74	36.74	36.74	-2.73%
Jul 6, 2026	37.77	37.77	37.77	37.77	37.77	2.66%
Jul 2, 2026	36.79	36.79	36.79	36.79	36.79	-0.27%
Jul 1, 2026	36.89	36.89	36.89	36.89	36.89	-1.65%
Jun 30, 2026	37.51	37.51	37.51	37.51	37.51	1.11%
Jun 29, 2026	37.10	37.10	37.10	37.10	37.10	1.37%
Jun 26, 2026	36.60	36.60	36.60	36.60	36.60	-1.05%
Jun 25, 2026	36.99	36.99	36.99	36.99	36.99	1.20%
Jun 24, 2026	36.55	36.55	36.55	36.55	36.55	-0.57%
Jun 23, 2026	36.76	36.76	36.76	36.76	36.76	-4.20%
Jun 22, 2026	38.37	38.37	38.37	38.37	38.37	0.55%
Jun 18, 2026	38.16	38.16	38.16	38.16	38.16	2.20%
Jun 17, 2026	37.34	37.34	37.34	37.34	37.34	-0.13%
Jun 16, 2026	37.39	37.39	37.39	37.39	37.39	-0.80%