GoodHaven Fund (GOODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.05
+0.35 (0.69%)
Jul 9, 2025, 4:00 PM EDT

GOODX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 51.30 51.30 51.30 51.30 51.30 0.49%
Jul 9, 2025 51.05 51.05 51.05 51.05 51.05 0.69%
Jul 8, 2025 50.70 50.70 50.70 50.70 50.70 0.40%
Jul 7, 2025 50.50 50.50 50.50 50.50 50.50 -1.56%
Jul 3, 2025 51.30 51.30 51.30 51.30 51.30 0.69%
Jul 2, 2025 50.95 50.95 50.95 50.95 50.95 0.33%
Jul 1, 2025 50.78 50.78 50.78 50.78 50.78 1.07%
Jun 30, 2025 50.24 50.24 50.24 50.24 50.24 -0.14%
Jun 27, 2025 50.31 50.31 50.31 50.31 50.31 0.30%
Jun 26, 2025 50.16 50.16 50.16 50.16 50.16 0.76%
Jun 25, 2025 49.78 49.78 49.78 49.78 49.78 -0.56%
Jun 24, 2025 50.06 50.06 50.06 50.06 50.06 0.97%
Jun 23, 2025 49.58 49.58 49.58 49.58 49.58 0.47%
Jun 20, 2025 49.35 49.35 49.35 49.35 49.35 0.10%
Jun 18, 2025 49.30 49.30 49.30 49.30 49.30 0.06%
Jun 17, 2025 49.27 49.27 49.27 49.27 49.27 -1.00%
Jun 16, 2025 49.77 49.77 49.77 49.77 49.77 0.63%
Jun 13, 2025 49.46 49.46 49.46 49.46 49.46 -0.84%
Jun 12, 2025 49.88 49.88 49.88 49.88 49.88 -0.20%
Jun 11, 2025 49.98 49.98 49.98 49.98 49.98 0.20%
Jun 10, 2025 49.88 49.88 49.88 49.88 49.88 0.58%
Jun 9, 2025 49.59 49.59 49.59 49.59 49.59 0.59%
Jun 6, 2025 49.30 49.30 49.30 49.30 49.30 0.82%
Jun 5, 2025 48.90 48.90 48.90 48.90 48.90 0.25%
Jun 4, 2025 48.78 48.78 48.78 48.78 48.78 -0.39%
Jun 3, 2025 48.97 48.97 48.97 48.97 48.97 0.33%
Jun 2, 2025 48.81 48.81 48.81 48.81 48.81 0.12%
May 30, 2025 48.75 48.75 48.75 48.75 48.75 -0.25%
May 29, 2025 48.87 48.87 48.87 48.87 48.87 0.62%
May 28, 2025 48.57 48.57 48.57 48.57 48.57 -0.78%
May 27, 2025 48.95 48.95 48.95 48.95 48.95 1.49%
May 23, 2025 48.23 48.23 48.23 48.23 48.23 -0.39%
May 22, 2025 48.42 48.42 48.42 48.42 48.42 -0.06%
May 21, 2025 48.45 48.45 48.45 48.45 48.45 -1.52%
May 20, 2025 49.20 49.20 49.20 49.20 49.20 -0.95%
May 19, 2025 49.67 49.67 49.67 49.67 49.67 -0.46%
May 16, 2025 49.90 49.90 49.90 49.90 49.90 0.83%
May 15, 2025 49.49 49.49 49.49 49.49 49.49 -0.24%
May 14, 2025 49.61 49.61 49.61 49.61 49.61 -0.64%
May 13, 2025 49.93 49.93 49.93 49.93 49.93 0.97%
May 12, 2025 49.45 49.45 49.45 49.45 49.45 2.23%
May 9, 2025 48.37 48.37 48.37 48.37 48.37 0.10%
May 8, 2025 48.32 48.32 48.32 48.32 48.32 1.36%
May 7, 2025 47.67 47.67 47.67 47.67 47.67 0.15%
May 6, 2025 47.60 47.60 47.60 47.60 47.60 -0.75%
May 5, 2025 47.96 47.96 47.96 47.96 47.96 -1.34%
May 2, 2025 48.61 48.61 48.61 48.61 48.61 2.29%
May 1, 2025 47.52 47.52 47.52 47.52 47.52 0.02%
Apr 30, 2025 47.51 47.51 47.51 47.51 47.51 -0.36%
Apr 29, 2025 47.68 47.68 47.68 47.68 47.68 0.08%