GoodHaven Fund (GOODX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.05
+0.35 (0.69%)
Jul 9, 2025, 4:00 PM EDT
GOODX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 10, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.49% |
Jul 9, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.69% |
Jul 8, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.40% |
Jul 7, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -1.56% |
Jul 3, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.69% |
Jul 2, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.33% |
Jul 1, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 1.07% |
Jun 30, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.14% |
Jun 27, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.30% |
Jun 26, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.76% |
Jun 25, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.56% |
Jun 24, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.97% |
Jun 23, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.47% |
Jun 20, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.10% |
Jun 18, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.06% |
Jun 17, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -1.00% |
Jun 16, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.63% |
Jun 13, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.84% |
Jun 12, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.20% |
Jun 11, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.20% |
Jun 10, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.58% |
Jun 9, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.59% |
Jun 6, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.82% |
Jun 5, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.25% |
Jun 4, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.39% |
Jun 3, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.33% |
Jun 2, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.12% |
May 30, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.25% |
May 29, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.62% |
May 28, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.78% |
May 27, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1.49% |
May 23, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.39% |
May 22, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.06% |
May 21, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -1.52% |
May 20, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.95% |
May 19, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.46% |
May 16, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.83% |
May 15, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.24% |
May 14, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.64% |
May 13, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.97% |
May 12, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 2.23% |
May 9, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.10% |
May 8, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 1.36% |
May 7, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.15% |
May 6, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.75% |
May 5, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -1.34% |
May 2, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 2.29% |
May 1, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.02% |
Apr 30, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.36% |
Apr 29, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.08% |