GOODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	51.48	51.48	51.48	51.48	51.48	-0.06%
Feb 12, 2026	51.51	51.51	51.51	51.51	51.51	-1.53%
Feb 11, 2026	52.31	52.31	52.31	52.31	52.31	-1.00%
Feb 10, 2026	52.84	52.84	52.84	52.84	52.84	0.27%
Feb 9, 2026	52.70	52.70	52.70	52.70	52.70	0.32%
Feb 6, 2026	52.53	52.53	52.53	52.53	52.53	1.41%
Feb 5, 2026	51.80	51.80	51.80	51.80	51.80	-0.99%
Feb 4, 2026	52.32	52.32	52.32	52.32	52.32	2.11%
Feb 3, 2026	51.24	51.24	51.24	51.24	51.24	-0.19%
Feb 2, 2026	51.34	51.34	51.34	51.34	51.34	0.61%
Jan 30, 2026	51.03	51.03	51.03	51.03	51.03	-0.22%
Jan 29, 2026	51.14	51.14	51.14	51.14	51.14	0.49%
Jan 28, 2026	50.89	50.89	50.89	50.89	50.89	0.22%
Jan 27, 2026	50.78	50.78	50.78	50.78	50.78	-0.24%
Jan 26, 2026	50.90	50.90	50.90	50.90	50.90	0.06%
Jan 23, 2026	50.87	50.87	50.87	50.87	50.87	-0.76%
Jan 22, 2026	51.26	51.26	51.26	51.26	51.26	0.23%
Jan 21, 2026	51.14	51.14	51.14	51.14	51.14	1.11%
Jan 20, 2026	50.58	50.58	50.58	50.58	50.58	-2.03%
Jan 16, 2026	51.63	51.63	51.63	51.63	51.63	-0.85%
Jan 15, 2026	52.07	52.07	52.07	52.07	52.07	-0.55%
Jan 14, 2026	52.36	52.36	52.36	52.36	52.36	-0.19%
Jan 13, 2026	52.46	52.46	52.46	52.46	52.46	-0.32%
Jan 12, 2026	52.63	52.63	52.63	52.63	52.63	0.19%
Jan 9, 2026	52.53	52.53	52.53	52.53	52.53	1.49%
Jan 8, 2026	51.76	51.76	51.76	51.76	51.76	1.00%
Jan 7, 2026	51.25	51.25	51.25	51.25	51.25	-1.27%
Jan 6, 2026	51.91	51.91	51.91	51.91	51.91	-0.04%
Jan 5, 2026	51.93	51.93	51.93	51.93	51.93	0.83%
Jan 2, 2026	51.50	51.50	51.50	51.50	51.50	0.66%
Dec 31, 2025	51.16	51.16	51.16	51.16	51.16	-0.62%
Dec 30, 2025	51.48	51.48	51.48	51.48	51.48	0.10%
Dec 29, 2025	51.43	51.43	51.43	51.43	51.43	0.06%
Dec 26, 2025	51.40	51.40	51.40	51.40	51.40	-0.25%
Dec 24, 2025	51.53	51.53	51.53	51.53	51.53	0.29%
Dec 23, 2025	51.38	51.38	51.38	51.38	51.38	0.14%
Dec 22, 2025	51.31	51.31	51.31	51.31	51.31	0.79%
Dec 19, 2025	50.91	50.91	50.91	50.91	50.91	0.04%
Dec 18, 2025	50.89	50.89	50.89	50.89	50.89	-0.12%
Dec 17, 2025	50.95	50.95	50.95	50.95	50.95	-0.39%
Dec 16, 2025	51.15	51.15	51.15	51.15	51.15	-0.83%
Dec 15, 2025	51.58	51.58	51.58	51.58	51.58	-0.10%
Dec 12, 2025	51.63	51.63	51.63	51.63	51.63	-3.31%
Dec 11, 2025	51.87	51.87	51.87	53.40	51.87	1.44%
Dec 10, 2025	51.13	51.13	51.13	52.64	51.13	1.19%
Dec 9, 2025	50.53	50.53	50.53	52.02	50.53	0.15%
Dec 8, 2025	50.45	50.45	50.45	51.94	50.45	-0.95%
Dec 5, 2025	50.93	50.93	50.93	52.44	50.93	0.11%
Dec 4, 2025	50.88	50.88	50.88	52.38	50.88	-0.34%
Dec 3, 2025	51.05	51.05	51.05	52.56	51.05	1.19%