GOODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	47.89	47.89	47.89	47.89	47.89	-
Mar 31, 2026	47.89	47.89	47.89	47.89	47.89	1.50%
Mar 30, 2026	47.18	47.18	47.18	47.18	47.18	-0.23%
Mar 27, 2026	47.29	47.29	47.29	47.29	47.29	-1.13%
Mar 26, 2026	47.83	47.83	47.83	47.83	47.83	-0.44%
Mar 25, 2026	48.04	48.04	48.04	48.04	48.04	0.15%
Mar 24, 2026	47.97	47.97	47.97	47.97	47.97	-0.10%
Mar 23, 2026	48.02	48.02	48.02	48.02	48.02	1.12%
Mar 20, 2026	47.49	47.49	47.49	47.49	47.49	-0.90%
Mar 19, 2026	47.92	47.92	47.92	47.92	47.92	-0.19%
Mar 18, 2026	48.01	48.01	48.01	48.01	48.01	-0.93%
Mar 17, 2026	48.46	48.46	48.46	48.46	48.46	0.87%
Mar 16, 2026	48.04	48.04	48.04	48.04	48.04	0.52%
Mar 13, 2026	47.79	47.79	47.79	47.79	47.79	-0.44%
Mar 12, 2026	48.00	48.00	48.00	48.00	48.00	-1.23%
Mar 11, 2026	48.60	48.60	48.60	48.60	48.60	-0.21%
Mar 10, 2026	48.70	48.70	48.70	48.70	48.70	-0.20%
Mar 9, 2026	48.80	48.80	48.80	48.80	48.80	0.06%
Mar 6, 2026	48.77	48.77	48.77	48.77	48.77	-1.79%
Mar 5, 2026	49.66	49.66	49.66	49.66	49.66	0.24%
Mar 4, 2026	49.54	49.54	49.54	49.54	49.54	0.34%
Mar 3, 2026	49.37	49.37	49.37	49.37	49.37	-1.28%
Mar 2, 2026	50.01	50.01	50.01	50.01	50.01	-1.01%
Feb 27, 2026	50.52	50.52	50.52	50.52	50.52	-1.29%
Feb 26, 2026	51.18	51.18	51.18	51.18	51.18	0.02%
Feb 25, 2026	51.17	51.17	51.17	51.17	51.17	-0.35%
Feb 24, 2026	51.35	51.35	51.35	51.35	51.35	0.18%
Feb 23, 2026	51.26	51.26	51.26	51.26	51.26	-1.61%
Feb 20, 2026	52.10	52.10	52.10	52.10	52.10	0.75%
Feb 19, 2026	51.71	51.71	51.71	51.71	51.71	-0.12%
Feb 18, 2026	51.77	51.77	51.77	51.77	51.77	0.31%
Feb 17, 2026	51.61	51.61	51.61	51.61	51.61	0.25%
Feb 13, 2026	51.48	51.48	51.48	51.48	51.48	-0.06%
Feb 12, 2026	51.51	51.51	51.51	51.51	51.51	-1.53%
Feb 11, 2026	52.31	52.31	52.31	52.31	52.31	-1.00%
Feb 10, 2026	52.84	52.84	52.84	52.84	52.84	0.27%
Feb 9, 2026	52.70	52.70	52.70	52.70	52.70	0.32%
Feb 6, 2026	52.53	52.53	52.53	52.53	52.53	1.41%
Feb 5, 2026	51.80	51.80	51.80	51.80	51.80	-0.99%
Feb 4, 2026	52.32	52.32	52.32	52.32	52.32	2.11%
Feb 3, 2026	51.24	51.24	51.24	51.24	51.24	-0.19%
Feb 2, 2026	51.34	51.34	51.34	51.34	51.34	0.61%
Jan 30, 2026	51.03	51.03	51.03	51.03	51.03	-0.22%
Jan 29, 2026	51.14	51.14	51.14	51.14	51.14	0.49%
Jan 28, 2026	50.89	50.89	50.89	50.89	50.89	0.22%
Jan 27, 2026	50.78	50.78	50.78	50.78	50.78	-0.24%
Jan 26, 2026	50.90	50.90	50.90	50.90	50.90	0.06%
Jan 23, 2026	50.87	50.87	50.87	50.87	50.87	-0.76%
Jan 22, 2026	51.26	51.26	51.26	51.26	51.26	0.23%
Jan 21, 2026	51.14	51.14	51.14	51.14	51.14	1.11%