GoodHaven (GOODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.03
+0.64 (1.27%)
Aug 8, 2025, 4:00 PM EDT
GOODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.67% |
| Aug 14, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.73% |
| Aug 13, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.69% |
| Aug 12, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 1.83% |
| Aug 11, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.16% |
| Aug 8, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 1.27% |
| Aug 7, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.59% |
| Aug 6, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.26% |
| Aug 5, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.50% |
| Aug 4, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.26% |
| Aug 1, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.75% |
| Jul 31, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -1.50% |
| Jul 30, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.77% |
| Jul 29, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.08% |
| Jul 28, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.12% |
| Jul 25, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.25% |
| Jul 24, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.21% |
| Jul 23, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.99% |
| Jul 22, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 1.30% |
| Jul 21, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.26% |
| Jul 18, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.06% |
| Jul 17, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.79% |
| Jul 16, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.66% |
| Jul 15, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -1.75% |
| Jul 14, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.29% |
| Jul 11, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.49% |
| Jul 10, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.49% |
| Jul 9, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.69% |
| Jul 8, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.40% |
| Jul 7, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -1.56% |
| Jul 3, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.69% |
| Jul 2, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.33% |
| Jul 1, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 1.07% |
| Jun 30, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.14% |
| Jun 27, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.30% |
| Jun 26, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.76% |
| Jun 25, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.56% |
| Jun 24, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.97% |
| Jun 23, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.47% |
| Jun 20, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.10% |
| Jun 18, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.06% |
| Jun 17, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -1.00% |
| Jun 16, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.63% |
| Jun 13, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.84% |
| Jun 12, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.20% |
| Jun 11, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.20% |
| Jun 10, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.58% |
| Jun 9, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.59% |
| Jun 6, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.82% |
| Jun 5, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.25% |