GOODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	51.16	51.16	51.16	51.16	51.16	-0.62%
Dec 30, 2025	51.48	51.48	51.48	51.48	51.48	0.10%
Dec 29, 2025	51.43	51.43	51.43	51.43	51.43	0.06%
Dec 26, 2025	51.40	51.40	51.40	51.40	51.40	-0.25%
Dec 24, 2025	51.53	51.53	51.53	51.53	51.53	0.29%
Dec 23, 2025	51.38	51.38	51.38	51.38	51.38	0.14%
Dec 22, 2025	51.31	51.31	51.31	51.31	51.31	0.79%
Dec 19, 2025	50.91	50.91	50.91	50.91	50.91	0.04%
Dec 18, 2025	50.89	50.89	50.89	50.89	50.89	-0.12%
Dec 17, 2025	50.95	50.95	50.95	50.95	50.95	-0.39%
Dec 16, 2025	51.15	51.15	51.15	51.15	51.15	-0.83%
Dec 15, 2025	51.58	51.58	51.58	51.58	51.58	-0.10%
Dec 12, 2025	51.63	51.63	51.63	51.63	51.63	-3.31%
Dec 11, 2025	51.87	51.87	51.87	53.40	51.87	1.44%
Dec 10, 2025	51.13	51.13	51.13	52.64	51.13	1.19%
Dec 9, 2025	50.53	50.53	50.53	52.02	50.53	0.15%
Dec 8, 2025	50.45	50.45	50.45	51.94	50.45	-0.95%
Dec 5, 2025	50.93	50.93	50.93	52.44	50.93	0.11%
Dec 4, 2025	50.88	50.88	50.88	52.38	50.88	-0.34%
Dec 3, 2025	51.05	51.05	51.05	52.56	51.05	1.19%
Dec 2, 2025	50.45	50.45	50.45	51.94	50.45	-0.29%
Dec 1, 2025	50.59	50.59	50.59	52.09	50.59	-0.57%
Nov 28, 2025	50.89	50.89	50.89	52.39	50.88	0.58%
Nov 26, 2025	50.59	50.59	50.59	52.09	50.59	0.60%
Nov 25, 2025	50.29	50.29	50.29	51.78	50.29	1.53%
Nov 24, 2025	49.54	49.54	49.54	51.00	49.53	0.87%
Nov 21, 2025	49.11	49.11	49.11	50.56	49.11	1.81%
Nov 20, 2025	48.23	48.23	48.23	49.66	48.23	-0.86%
Nov 19, 2025	48.65	48.65	48.65	50.09	48.65	0.14%
Nov 18, 2025	48.58	48.58	48.58	50.02	48.58	0.28%
Nov 17, 2025	48.45	48.45	48.45	49.88	48.45	-1.58%
Nov 14, 2025	49.22	49.22	49.22	50.68	49.22	-0.12%
Nov 13, 2025	49.28	49.28	49.28	50.74	49.28	-1.42%
Nov 12, 2025	49.99	49.99	49.99	51.47	49.99	0.59%
Nov 11, 2025	49.70	49.70	49.70	51.17	49.70	0.61%
Nov 10, 2025	49.40	49.40	49.40	50.86	49.40	0.55%
Nov 7, 2025	49.13	49.13	49.13	50.58	49.13	0.66%
Nov 6, 2025	48.81	48.81	48.81	50.25	48.81	-0.08%
Nov 5, 2025	48.85	48.85	48.85	50.29	48.85	0.30%
Nov 4, 2025	48.70	48.70	48.70	50.14	48.70	-0.18%
Nov 3, 2025	48.79	48.79	48.79	50.23	48.79	-0.57%
Oct 31, 2025	49.07	49.07	49.07	50.52	49.07	0.32%
Oct 30, 2025	48.91	48.91	48.91	50.36	48.91	-0.06%
Oct 29, 2025	48.94	48.94	48.94	50.39	48.94	-1.00%
Oct 28, 2025	49.44	49.44	49.44	50.90	49.44	-1.05%
Oct 27, 2025	49.96	49.96	49.96	51.44	49.96	0.06%
Oct 24, 2025	49.93	49.93	49.93	51.41	49.93	0.71%
Oct 23, 2025	49.58	49.58	49.58	51.05	49.58	0.65%
Oct 22, 2025	49.26	49.26	49.26	50.72	49.26	-0.16%
Oct 21, 2025	49.34	49.34	49.34	50.80	49.34	0.16%