GoodHaven (GOODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.52
+0.16 (0.32%)
Oct 31, 2025, 4:00 PM EDT
GOODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.32% |
| Oct 30, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.06% |
| Oct 29, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -1.00% |
| Oct 28, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -1.05% |
| Oct 27, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.06% |
| Oct 24, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.71% |
| Oct 23, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.65% |
| Oct 22, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.16% |
| Oct 21, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.16% |
| Oct 20, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.77% |
| Oct 17, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.48% |
| Oct 16, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -1.98% |
| Oct 15, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.53% |
| Oct 14, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.83% |
| Oct 13, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 1.08% |
| Oct 10, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -2.35% |
| Oct 9, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -1.62% |
| Oct 8, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.56% |
| Oct 7, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.82% |
| Oct 6, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.08% |
| Oct 3, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.53% |
| Oct 2, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.40% |
| Oct 1, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.10% |
| Sep 30, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.28% |
| Sep 29, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.13% |
| Sep 26, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.90% |
| Sep 25, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.70% |
| Sep 24, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.40% |
| Sep 23, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.08% |
| Sep 22, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.55% |
| Sep 19, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.67% |
| Sep 18, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.85% |
| Sep 17, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.73% |
| Sep 16, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.11% |
| Sep 15, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.07% |
| Sep 12, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.95% |
| Sep 11, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 1.54% |
| Sep 10, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.15% |
| Sep 9, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.60% |
| Sep 8, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.32% |
| Sep 5, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.34% |
| Sep 4, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 1.26% |
| Sep 3, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.17% |
| Sep 2, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.45% |
| Aug 29, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.08% |
| Aug 28, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.53% |
| Aug 27, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.49% |
| Aug 26, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.25% |
| Aug 25, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.45% |
| Aug 22, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 2.43% |