GOODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	51.30	51.30	51.30	51.30	51.30	0.49%
Jul 9, 2025	51.05	51.05	51.05	51.05	51.05	0.69%
Jul 8, 2025	50.70	50.70	50.70	50.70	50.70	0.40%
Jul 7, 2025	50.50	50.50	50.50	50.50	50.50	-1.56%
Jul 3, 2025	51.30	51.30	51.30	51.30	51.30	0.69%
Jul 2, 2025	50.95	50.95	50.95	50.95	50.95	0.33%
Jul 1, 2025	50.78	50.78	50.78	50.78	50.78	1.07%
Jun 30, 2025	50.24	50.24	50.24	50.24	50.24	-0.14%
Jun 27, 2025	50.31	50.31	50.31	50.31	50.31	0.30%
Jun 26, 2025	50.16	50.16	50.16	50.16	50.16	0.76%
Jun 25, 2025	49.78	49.78	49.78	49.78	49.78	-0.56%
Jun 24, 2025	50.06	50.06	50.06	50.06	50.06	0.97%
Jun 23, 2025	49.58	49.58	49.58	49.58	49.58	0.47%
Jun 20, 2025	49.35	49.35	49.35	49.35	49.35	0.10%
Jun 18, 2025	49.30	49.30	49.30	49.30	49.30	0.06%
Jun 17, 2025	49.27	49.27	49.27	49.27	49.27	-1.00%
Jun 16, 2025	49.77	49.77	49.77	49.77	49.77	0.63%
Jun 13, 2025	49.46	49.46	49.46	49.46	49.46	-0.84%
Jun 12, 2025	49.88	49.88	49.88	49.88	49.88	-0.20%
Jun 11, 2025	49.98	49.98	49.98	49.98	49.98	0.20%
Jun 10, 2025	49.88	49.88	49.88	49.88	49.88	0.58%
Jun 9, 2025	49.59	49.59	49.59	49.59	49.59	0.59%
Jun 6, 2025	49.30	49.30	49.30	49.30	49.30	0.82%
Jun 5, 2025	48.90	48.90	48.90	48.90	48.90	0.25%
Jun 4, 2025	48.78	48.78	48.78	48.78	48.78	-0.39%
Jun 3, 2025	48.97	48.97	48.97	48.97	48.97	0.33%
Jun 2, 2025	48.81	48.81	48.81	48.81	48.81	0.12%
May 30, 2025	48.75	48.75	48.75	48.75	48.75	-0.25%
May 29, 2025	48.87	48.87	48.87	48.87	48.87	0.62%
May 28, 2025	48.57	48.57	48.57	48.57	48.57	-0.78%
May 27, 2025	48.95	48.95	48.95	48.95	48.95	1.49%
May 23, 2025	48.23	48.23	48.23	48.23	48.23	-0.39%
May 22, 2025	48.42	48.42	48.42	48.42	48.42	-0.06%
May 21, 2025	48.45	48.45	48.45	48.45	48.45	-1.52%
May 20, 2025	49.20	49.20	49.20	49.20	49.20	-0.95%
May 19, 2025	49.67	49.67	49.67	49.67	49.67	-0.46%
May 16, 2025	49.90	49.90	49.90	49.90	49.90	0.83%
May 15, 2025	49.49	49.49	49.49	49.49	49.49	-0.24%
May 14, 2025	49.61	49.61	49.61	49.61	49.61	-0.64%
May 13, 2025	49.93	49.93	49.93	49.93	49.93	0.97%
May 12, 2025	49.45	49.45	49.45	49.45	49.45	2.23%
May 9, 2025	48.37	48.37	48.37	48.37	48.37	0.10%
May 8, 2025	48.32	48.32	48.32	48.32	48.32	1.36%
May 7, 2025	47.67	47.67	47.67	47.67	47.67	0.15%
May 6, 2025	47.60	47.60	47.60	47.60	47.60	-0.75%
May 5, 2025	47.96	47.96	47.96	47.96	47.96	-1.34%
May 2, 2025	48.61	48.61	48.61	48.61	48.61	2.29%
May 1, 2025	47.52	47.52	47.52	47.52	47.52	0.02%
Apr 30, 2025	47.51	47.51	47.51	47.51	47.51	-0.36%
Apr 29, 2025	47.68	47.68	47.68	47.68	47.68	0.08%