GOODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	51.26	51.26	51.26	51.26	51.26	-0.29%
Aug 25, 2026	51.41	51.41	51.41	51.41	51.41	-0.21%
Aug 24, 2026	51.52	51.52	51.52	51.52	51.52	-0.02%
Aug 21, 2026	51.53	51.53	51.53	51.53	51.53	0.51%
Aug 20, 2026	51.27	51.27	51.27	51.27	51.27	-0.58%
Aug 19, 2026	51.57	51.57	51.57	51.57	51.57	0.49%
Aug 18, 2026	51.32	51.32	51.32	51.32	51.32	-0.31%
Aug 17, 2026	51.48	51.48	51.48	51.48	51.48	-1.13%
Aug 14, 2026	52.07	52.07	52.07	52.07	52.07	-0.12%
Aug 13, 2026	52.13	52.13	52.13	52.13	52.13	0.73%
Aug 12, 2026	51.75	51.75	51.75	51.75	51.75	-0.77%
Aug 11, 2026	52.15	52.15	52.15	52.15	52.15	-0.11%
Aug 10, 2026	52.21	52.21	52.21	52.21	52.21	0.42%
Aug 7, 2026	51.99	51.99	51.99	51.99	51.99	-0.27%
Aug 6, 2026	52.13	52.13	52.13	52.13	52.13	-0.23%
Aug 5, 2026	52.25	52.25	52.25	52.25	52.25	-0.55%
Aug 4, 2026	52.54	52.54	52.54	52.54	52.54	0.86%
Aug 3, 2026	52.09	52.09	52.09	52.09	52.09	1.36%
Jul 31, 2026	51.39	51.39	51.39	51.39	51.39	0.59%
Jul 30, 2026	51.09	51.09	51.09	51.09	51.09	-0.21%
Jul 29, 2026	51.20	51.20	51.20	51.20	51.20	-0.68%
Jul 28, 2026	51.55	51.55	51.55	51.55	51.55	1.28%
Jul 27, 2026	50.90	50.90	50.90	50.90	50.90	0.30%
Jul 24, 2026	50.75	50.75	50.75	50.75	50.75	1.06%
Jul 23, 2026	50.22	50.22	50.22	50.22	50.22	-0.99%
Jul 22, 2026	50.72	50.72	50.72	50.72	50.72	0.16%
Jul 21, 2026	50.64	50.64	50.64	50.64	50.64	0.22%
Jul 20, 2026	50.53	50.53	50.53	50.53	50.53	-0.51%
Jul 17, 2026	50.79	50.79	50.79	50.79	50.79	-0.66%
Jul 16, 2026	51.13	51.13	51.13	51.13	51.13	-0.08%
Jul 15, 2026	51.17	51.17	51.17	51.17	51.17	0.73%
Jul 14, 2026	50.80	50.80	50.80	50.80	50.80	0.28%
Jul 13, 2026	50.66	50.66	50.66	50.66	50.66	0.08%
Jul 10, 2026	50.62	50.62	50.62	50.62	50.62	0.28%
Jul 9, 2026	50.48	50.48	50.48	50.48	50.48	0.30%
Jul 8, 2026	50.33	50.33	50.33	50.33	50.33	-1.53%
Jul 7, 2026	51.11	51.11	51.11	51.11	51.11	-0.27%
Jul 6, 2026	51.25	51.25	51.25	51.25	51.25	0.59%
Jul 2, 2026	50.95	50.95	50.95	50.95	50.95	0.89%
Jul 1, 2026	50.50	50.50	50.50	50.50	50.50	0.08%
Jun 30, 2026	50.46	50.46	50.46	50.46	50.46	0.18%
Jun 29, 2026	50.37	50.37	50.37	50.37	50.37	-0.12%
Jun 26, 2026	50.43	50.43	50.43	50.43	50.43	-0.20%
Jun 25, 2026	50.53	50.53	50.53	50.53	50.53	-0.71%
Jun 24, 2026	50.89	50.89	50.89	50.89	50.89	0.57%
Jun 23, 2026	50.60	50.60	50.60	50.60	50.60	-0.43%
Jun 22, 2026	50.82	50.82	50.82	50.82	50.82	-0.53%
Jun 18, 2026	51.09	51.09	51.09	51.09	51.09	0.73%
Jun 17, 2026	50.72	50.72	50.72	50.72	50.72	-1.40%
Jun 16, 2026	51.44	51.44	51.44	51.44	51.44	-0.10%