GOODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	50.26	50.26	50.26	50.26	50.26	-1.35%
May 18, 2026	50.95	50.95	50.95	50.95	50.95	0.49%
May 15, 2026	50.70	50.70	50.70	50.70	50.70	-0.67%
May 14, 2026	51.04	51.04	51.04	51.04	51.04	0.79%
May 13, 2026	50.64	50.64	50.64	50.64	50.64	0.16%
May 12, 2026	50.56	50.56	50.56	50.56	50.56	-0.10%
May 11, 2026	50.61	50.61	50.61	50.61	50.61	-0.39%
May 8, 2026	50.81	50.81	50.81	50.81	50.81	0.26%
May 7, 2026	50.68	50.68	50.68	50.68	50.68	-0.43%
May 6, 2026	50.90	50.90	50.90	50.90	50.90	0.49%
May 5, 2026	50.65	50.65	50.65	50.65	50.65	0.32%
May 4, 2026	50.49	50.49	50.49	50.49	50.49	-0.82%
May 1, 2026	50.91	50.91	50.91	50.91	50.91	-0.74%
Apr 30, 2026	51.29	51.29	51.29	51.29	51.29	1.75%
Apr 29, 2026	50.41	50.41	50.41	50.41	50.41	-0.38%
Apr 28, 2026	50.60	50.60	50.60	50.60	50.60	0.22%
Apr 27, 2026	50.49	50.49	50.49	50.49	50.49	0.26%
Apr 24, 2026	50.36	50.36	50.36	50.36	50.36	-0.12%
Apr 23, 2026	50.42	50.42	50.42	50.42	50.42	0.10%
Apr 22, 2026	50.37	50.37	50.37	50.37	50.37	0.26%
Apr 21, 2026	50.24	50.24	50.24	50.24	50.24	-0.36%
Apr 20, 2026	50.42	50.42	50.42	50.42	50.42	0.16%
Apr 17, 2026	50.34	50.34	50.34	50.34	50.34	1.25%
Apr 16, 2026	49.72	49.72	49.72	49.72	49.72	0.24%
Apr 15, 2026	49.60	49.60	49.60	49.60	49.60	-0.38%
Apr 14, 2026	49.79	49.79	49.79	49.79	49.79	0.22%
Apr 13, 2026	49.68	49.68	49.68	49.68	49.68	1.41%
Apr 10, 2026	48.99	48.99	48.99	48.99	48.99	-0.41%
Apr 9, 2026	49.19	49.19	49.19	49.19	49.19	0.59%
Apr 8, 2026	48.90	48.90	48.90	48.90	48.90	1.85%
Apr 7, 2026	48.01	48.01	48.01	48.01	48.01	-0.21%
Apr 6, 2026	48.11	48.11	48.11	48.11	48.11	0.46%
Apr 2, 2026	47.89	47.89	47.89	47.89	47.89	-
Apr 1, 2026	47.89	47.89	47.89	47.89	47.89	-
Mar 31, 2026	47.89	47.89	47.89	47.89	47.89	1.50%
Mar 30, 2026	47.18	47.18	47.18	47.18	47.18	-0.23%
Mar 27, 2026	47.29	47.29	47.29	47.29	47.29	-1.13%
Mar 26, 2026	47.83	47.83	47.83	47.83	47.83	-0.44%
Mar 25, 2026	48.04	48.04	48.04	48.04	48.04	0.15%
Mar 24, 2026	47.97	47.97	47.97	47.97	47.97	-0.10%
Mar 23, 2026	48.02	48.02	48.02	48.02	48.02	1.12%
Mar 20, 2026	47.49	47.49	47.49	47.49	47.49	-0.90%
Mar 19, 2026	47.92	47.92	47.92	47.92	47.92	-0.19%
Mar 18, 2026	48.01	48.01	48.01	48.01	48.01	-0.93%
Mar 17, 2026	48.46	48.46	48.46	48.46	48.46	0.87%
Mar 16, 2026	48.04	48.04	48.04	48.04	48.04	0.52%
Mar 13, 2026	47.79	47.79	47.79	47.79	47.79	-0.44%
Mar 12, 2026	48.00	48.00	48.00	48.00	48.00	-1.23%
Mar 11, 2026	48.60	48.60	48.60	48.60	48.60	-0.21%
Mar 10, 2026	48.70	48.70	48.70	48.70	48.70	-0.20%