GOODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	49.06	49.06	49.06	49.06	49.06	1.11%
Oct 14, 2026	48.52	48.52	48.52	48.52	48.52	-1.20%
Oct 13, 2026	49.11	49.11	49.11	49.11	49.11	0.43%
Oct 12, 2026	48.90	48.90	48.90	48.90	48.90	0.16%
Oct 9, 2026	48.82	48.82	48.82	48.82	48.82	0.12%
Oct 8, 2026	48.76	48.76	48.76	48.76	48.76	0.47%
Oct 7, 2026	48.53	48.53	48.53	48.53	48.53	-0.80%
Oct 6, 2026	48.92	48.92	48.92	48.92	48.92	0.31%
Oct 5, 2026	48.77	48.77	48.77	48.77	48.77	-0.08%
Oct 2, 2026	48.81	48.81	48.81	48.81	48.81	0.29%
Oct 1, 2026	48.67	48.67	48.67	48.67	48.67	0.56%
Sep 30, 2026	48.40	48.40	48.40	48.40	48.40	-0.84%
Sep 29, 2026	48.81	48.81	48.81	48.81	48.81	-0.43%
Sep 28, 2026	49.02	49.02	49.02	49.02	49.02	-0.89%
Sep 25, 2026	49.46	49.46	49.46	49.46	49.46	0.49%
Sep 24, 2026	49.22	49.22	49.22	49.22	49.22	-0.20%
Sep 23, 2026	49.32	49.32	49.32	49.32	49.32	-0.78%
Sep 22, 2026	49.71	49.71	49.71	49.71	49.71	-
Sep 21, 2026	49.71	49.71	49.71	49.71	49.71	0.06%
Sep 18, 2026	49.68	49.68	49.68	49.68	49.68	-0.28%
Sep 17, 2026	49.82	49.82	49.82	49.82	49.82	-0.16%
Sep 16, 2026	49.90	49.90	49.90	49.90	49.90	-1.34%
Sep 15, 2026	50.58	50.58	50.58	50.58	50.58	-0.24%
Sep 14, 2026	50.70	50.70	50.70	50.70	50.70	-0.55%
Sep 11, 2026	50.98	50.98	50.98	50.98	50.98	0.69%
Sep 10, 2026	50.63	50.63	50.63	50.63	50.63	-0.57%
Sep 9, 2026	50.92	50.92	50.92	50.92	50.92	-0.45%
Sep 8, 2026	51.15	51.15	51.15	51.15	51.15	-0.85%
Sep 4, 2026	51.59	51.59	51.59	51.59	51.59	-0.10%
Sep 3, 2026	51.64	51.64	51.64	51.64	51.64	1.14%
Sep 2, 2026	51.06	51.06	51.06	51.06	51.06	0.59%
Sep 1, 2026	50.76	50.76	50.76	50.76	50.76	-0.74%
Aug 31, 2026	51.14	51.14	51.14	51.14	51.14	-0.21%
Aug 28, 2026	51.25	51.25	51.25	51.25	51.25	0.41%
Aug 27, 2026	51.04	51.04	51.04	51.04	51.04	-0.43%
Aug 26, 2026	51.26	51.26	51.26	51.26	51.26	-0.29%
Aug 25, 2026	51.41	51.41	51.41	51.41	51.41	-0.21%
Aug 24, 2026	51.52	51.52	51.52	51.52	51.52	-0.02%
Aug 21, 2026	51.53	51.53	51.53	51.53	51.53	0.51%
Aug 20, 2026	51.27	51.27	51.27	51.27	51.27	-0.58%
Aug 19, 2026	51.57	51.57	51.57	51.57	51.57	0.49%
Aug 18, 2026	51.32	51.32	51.32	51.32	51.32	-0.31%
Aug 17, 2026	51.48	51.48	51.48	51.48	51.48	-1.13%
Aug 14, 2026	52.07	52.07	52.07	52.07	52.07	-0.12%
Aug 13, 2026	52.13	52.13	52.13	52.13	52.13	0.73%
Aug 12, 2026	51.75	51.75	51.75	51.75	51.75	-0.77%
Aug 11, 2026	52.15	52.15	52.15	52.15	52.15	-0.11%
Aug 10, 2026	52.21	52.21	52.21	52.21	52.21	0.42%
Aug 7, 2026	51.99	51.99	51.99	51.99	51.99	-0.27%
Aug 6, 2026	52.13	52.13	52.13	52.13	52.13	-0.23%