GOODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	50.48	50.48	50.48	50.48	50.48	0.30%
Jul 8, 2026	50.33	50.33	50.33	50.33	50.33	-1.53%
Jul 7, 2026	51.11	51.11	51.11	51.11	51.11	-0.27%
Jul 6, 2026	51.25	51.25	51.25	51.25	51.25	0.59%
Jul 2, 2026	50.95	50.95	50.95	50.95	50.95	0.89%
Jul 1, 2026	50.50	50.50	50.50	50.50	50.50	0.08%
Jun 30, 2026	50.46	50.46	50.46	50.46	50.46	0.18%
Jun 29, 2026	50.37	50.37	50.37	50.37	50.37	-0.12%
Jun 26, 2026	50.43	50.43	50.43	50.43	50.43	-0.20%
Jun 25, 2026	50.53	50.53	50.53	50.53	50.53	-0.71%
Jun 24, 2026	50.89	50.89	50.89	50.89	50.89	0.57%
Jun 23, 2026	50.60	50.60	50.60	50.60	50.60	-0.43%
Jun 22, 2026	50.82	50.82	50.82	50.82	50.82	-0.53%
Jun 18, 2026	51.09	51.09	51.09	51.09	51.09	0.73%
Jun 17, 2026	50.72	50.72	50.72	50.72	50.72	-1.40%
Jun 16, 2026	51.44	51.44	51.44	51.44	51.44	-0.10%
Jun 15, 2026	51.49	51.49	51.49	51.49	51.49	0.61%
Jun 12, 2026	51.18	51.18	51.18	51.18	51.18	0.55%
Jun 11, 2026	50.90	50.90	50.90	50.90	50.90	1.05%
Jun 10, 2026	50.37	50.37	50.37	50.37	50.37	-0.67%
Jun 9, 2026	50.71	50.71	50.71	50.71	50.71	1.12%
Jun 8, 2026	50.15	50.15	50.15	50.15	50.15	0.06%
Jun 5, 2026	50.12	50.12	50.12	50.12	50.12	-2.38%
Jun 4, 2026	51.34	51.34	51.34	51.34	51.34	1.78%
Jun 3, 2026	50.44	50.44	50.44	50.44	50.44	-0.96%
Jun 2, 2026	50.93	50.93	50.93	50.93	50.93	0.10%
Jun 1, 2026	50.88	50.88	50.88	50.88	50.88	0.16%
May 29, 2026	50.80	50.80	50.80	50.80	50.80	-0.39%
May 28, 2026	51.00	51.00	51.00	51.00	51.00	-0.27%
May 27, 2026	51.14	51.14	51.14	51.14	51.14	-0.72%
May 26, 2026	51.51	51.51	51.51	51.51	51.51	0.63%
May 22, 2026	51.19	51.19	51.19	51.19	51.19	0.27%
May 21, 2026	51.05	51.05	51.05	51.05	51.05	0.41%
May 20, 2026	50.84	50.84	50.84	50.84	50.84	1.15%
May 19, 2026	50.26	50.26	50.26	50.26	50.26	-1.35%
May 18, 2026	50.95	50.95	50.95	50.95	50.95	0.49%
May 15, 2026	50.70	50.70	50.70	50.70	50.70	-0.67%
May 14, 2026	51.04	51.04	51.04	51.04	51.04	0.79%
May 13, 2026	50.64	50.64	50.64	50.64	50.64	0.16%
May 12, 2026	50.56	50.56	50.56	50.56	50.56	-0.10%
May 11, 2026	50.61	50.61	50.61	50.61	50.61	-0.39%
May 8, 2026	50.81	50.81	50.81	50.81	50.81	0.26%
May 7, 2026	50.68	50.68	50.68	50.68	50.68	-0.43%
May 6, 2026	50.90	50.90	50.90	50.90	50.90	0.49%
May 5, 2026	50.65	50.65	50.65	50.65	50.65	0.32%
May 4, 2026	50.49	50.49	50.49	50.49	50.49	-0.82%
May 1, 2026	50.91	50.91	50.91	50.91	50.91	-0.74%
Apr 30, 2026	51.29	51.29	51.29	51.29	51.29	1.75%
Apr 29, 2026	50.41	50.41	50.41	50.41	50.41	-0.38%
Apr 28, 2026	50.60	50.60	50.60	50.60	50.60	0.22%