GMO Resources Fund Class IV (GOVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.61
0.00 (0.00%)
At close: Apr 2, 2026
GOVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.83% |
| Apr 1, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.25% |
| Mar 31, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.82% |
| Mar 30, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.18% |
| Mar 27, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.99% |
| Mar 26, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.47% |
| Mar 25, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.60% |
| Mar 24, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 2.12% |
| Mar 23, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.30% |
| Mar 20, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.90% |
| Mar 19, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.28% |
| Mar 18, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.34% |
| Mar 17, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.80% |
| Mar 16, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.20% |
| Mar 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.88% |
| Mar 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.12% |
| Mar 11, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.81% |
| Mar 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.15% |
| Mar 9, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.86% |
| Mar 6, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.39% |
| Mar 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.92% |
| Mar 4, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.66% |
| Mar 3, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -2.79% |
| Mar 2, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.22% |
| Feb 27, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.11% |
| Feb 26, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.35% |
| Feb 25, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.72% |
| Feb 24, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.85% |
| Feb 23, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.46% |
| Feb 20, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.56% |
| Feb 19, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.63% |
| Feb 18, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.47% |
| Feb 17, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.79% |
| Feb 13, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.96% |
| Feb 12, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -3.20% |
| Feb 11, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 2.33% |
| Feb 10, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.39% |
| Feb 9, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.76% |
| Feb 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 3.01% |
| Feb 5, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -4.07% |
| Feb 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.24% |
| Feb 3, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2.52% |
| Feb 2, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.08% |
| Jan 30, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -2.85% |
| Jan 29, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.87% |
| Jan 28, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.24% |
| Jan 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2.62% |
| Jan 26, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.45% |
| Jan 23, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.63% |
| Jan 22, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.42% |