GOVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.94	24.94	24.94	24.94	24.94	0.81%
Jul 7, 2026	24.74	24.74	24.74	24.74	24.74	-0.43%
Jul 6, 2026	25.26	25.26	25.26	25.26	24.85	0.72%
Jul 2, 2026	25.08	25.08	25.08	25.08	24.67	0.28%
Jul 1, 2026	25.01	25.01	25.01	25.01	24.60	-1.11%
Jun 30, 2026	25.29	25.29	25.29	25.29	24.88	0.76%
Jun 29, 2026	25.10	25.10	25.10	25.10	24.69	-0.12%
Jun 26, 2026	25.13	25.13	25.13	25.13	24.72	-0.99%
Jun 25, 2026	25.38	25.38	25.38	25.38	24.97	0.16%
Jun 24, 2026	25.34	25.34	25.34	25.34	24.93	-1.86%
Jun 23, 2026	25.82	25.82	25.82	25.82	25.40	-2.53%
Jun 22, 2026	26.49	26.49	26.49	26.49	26.06	0.38%
Jun 18, 2026	26.39	26.39	26.39	26.39	25.96	-0.83%
Jun 17, 2026	26.61	26.61	26.61	26.61	26.18	-1.59%
Jun 16, 2026	27.04	27.04	27.04	27.04	26.60	-0.55%
Jun 15, 2026	27.19	27.19	27.19	27.19	26.75	-1.34%
Jun 12, 2026	27.56	27.56	27.56	27.56	27.11	1.14%
Jun 11, 2026	27.25	27.25	27.25	27.25	26.81	1.79%
Jun 10, 2026	26.77	26.77	26.77	26.77	26.33	-0.71%
Jun 9, 2026	26.96	26.96	26.96	26.96	26.52	-1.71%
Jun 8, 2026	27.43	27.43	27.43	27.43	26.98	0.14%
Jun 5, 2026	27.39	27.39	27.39	27.39	26.94	-4.86%
Jun 4, 2026	28.79	28.79	28.79	28.79	28.32	-0.38%
Jun 3, 2026	28.90	28.90	28.90	28.90	28.43	-1.20%
Jun 2, 2026	29.25	29.25	29.25	29.25	28.77	1.56%
Jun 1, 2026	28.80	28.80	28.80	28.80	28.33	0.94%
May 29, 2026	28.53	28.53	28.53	28.53	28.06	0.17%
May 28, 2026	28.48	28.48	28.48	28.48	28.02	0.85%
May 27, 2026	28.24	28.24	28.24	28.24	27.78	-0.46%
May 26, 2026	28.37	28.37	28.37	28.37	27.91	0.14%
May 22, 2026	28.33	28.33	28.33	28.33	27.87	0.32%
May 21, 2026	28.24	28.24	28.24	28.24	27.78	0.25%
May 20, 2026	28.17	28.17	28.17	28.17	27.71	-0.32%
May 19, 2026	28.26	28.26	28.26	28.26	27.80	-1.40%
May 18, 2026	28.66	28.66	28.66	28.66	28.19	0.56%
May 15, 2026	28.50	28.50	28.50	28.50	28.03	-0.49%
May 14, 2026	28.64	28.64	28.64	28.64	28.17	0.10%
May 13, 2026	28.61	28.61	28.61	28.61	28.14	-0.28%
May 12, 2026	28.69	28.69	28.69	28.69	28.22	-
May 11, 2026	28.69	28.69	28.69	28.69	28.22	1.70%
May 8, 2026	28.21	28.21	28.21	28.21	27.75	0.78%
May 7, 2026	27.99	27.99	27.99	27.99	27.53	-1.34%
May 6, 2026	28.37	28.37	28.37	28.37	27.91	-1.49%
May 5, 2026	28.80	28.80	28.80	28.80	28.33	0.49%
May 4, 2026	28.66	28.66	28.66	28.66	28.19	0.14%
May 1, 2026	28.62	28.62	28.62	28.62	28.15	-0.73%
Apr 30, 2026	28.83	28.83	28.83	28.83	28.36	1.91%
Apr 29, 2026	28.29	28.29	28.29	28.29	27.83	0.43%
Apr 28, 2026	28.17	28.17	28.17	28.17	27.71	-0.42%
Apr 27, 2026	28.29	28.29	28.29	28.29	27.83	0.68%