Skip to main content
logo
GMO Resources Fund Class IV (GOVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.83
+0.54 (1.91%)
At close: Apr 30, 2026

GOVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202628.8328.8328.8328.8328.831.91%
Apr 29, 202628.2928.2928.2928.2928.290.43%
Apr 28, 202628.1728.1728.1728.1728.17-0.42%
Apr 27, 202628.2928.2928.2928.2928.290.68%
Apr 24, 202628.1028.1028.1028.1028.10-0.53%
Apr 23, 202628.2528.2528.2528.2528.250.21%
Apr 22, 202628.1928.1928.1928.1928.191.70%
Apr 21, 202627.7227.7227.7227.7227.720.29%
Apr 20, 202627.6427.6427.6427.6427.640.51%
Apr 17, 202627.5027.5027.5027.5027.50-2.27%
Apr 16, 202628.1428.1428.1428.1428.142.03%
Apr 15, 202627.5827.5827.5827.5827.58-0.97%
Apr 14, 202627.8527.8527.8527.8527.85-0.54%
Apr 13, 202628.0028.0028.0028.0028.001.01%
Apr 10, 202627.7227.7227.7227.7227.720.73%
Apr 9, 202627.5227.5227.5227.5227.52-0.54%
Apr 8, 202627.6727.6727.6727.6727.67-0.11%
Apr 7, 202627.7027.7027.7027.7027.70-0.25%
Apr 6, 202627.7727.7727.7727.7727.77-0.25%
Apr 2, 202627.8427.8427.8427.8427.840.83%
Apr 1, 202627.6127.6127.6127.6127.61-1.25%
Mar 31, 202627.9627.9627.9627.9627.961.82%
Mar 30, 202627.4627.4627.4627.4627.46-0.18%
Mar 27, 202627.5127.5127.5127.5127.510.99%
Mar 26, 202627.2427.2427.2427.2427.24-0.47%
Mar 25, 202627.3727.3727.3727.3727.371.60%
Mar 24, 202626.9426.9426.9426.9426.942.12%
Mar 23, 202626.3826.3826.3826.3826.380.30%
Mar 20, 202626.3026.3026.3026.3026.30-1.90%
Mar 19, 202626.8126.8126.8126.8126.811.28%
Mar 18, 202626.4726.4726.4726.4726.47-0.34%
Mar 17, 202626.5626.5626.5626.5626.561.80%
Mar 16, 202626.0926.0926.0926.0926.091.20%
Mar 13, 202625.7825.7825.7825.7825.78-0.88%
Mar 12, 202626.0126.0126.0126.0126.01-0.12%
Mar 11, 202626.0426.0426.0426.0426.040.81%
Mar 10, 202625.8325.8325.8325.8325.83-0.15%
Mar 9, 202625.8725.8725.8725.8725.870.86%
Mar 6, 202625.6525.6525.6525.6525.65-0.39%
Mar 5, 202625.7525.7525.7525.7525.75-0.92%
Mar 4, 202625.9925.9925.9925.9925.990.66%
Mar 3, 202625.8225.8225.8225.8225.82-2.79%
Mar 2, 202626.5626.5626.5626.5626.561.22%
Feb 27, 202626.2426.2426.2426.2426.24-0.11%
Feb 26, 202626.2726.2726.2726.2726.27-1.35%
Feb 25, 202626.6326.6326.6326.6326.630.72%
Feb 24, 202626.4426.4426.4426.4426.441.85%
Feb 23, 202625.9625.9625.9625.9625.96-0.46%
Feb 20, 202626.0826.0826.0826.0826.081.56%
Feb 19, 202625.6825.6825.6825.6825.680.63%