Federated Hermes Govt Obl Advisor (GOVXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
At close: Oct 22, 2026
GOVXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Oct 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Oct 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Oct 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.30% |
| Sep 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Sep 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Sep 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Sep 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Sep 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.30% |
| Aug 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Aug 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Aug 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Aug 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | 0.30% |
| Jul 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Jul 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Jul 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Jul 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Jul 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | 0.29% |
| Jun 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Jun 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Jun 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Jun 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | 0.30% |
| May 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| May 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| May 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |