Grant Park Multi Alternative Strategies Fund Class A (GPAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.67
+0.03 (0.24%)
At close: Feb 13, 2026
GPAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.24% |
| Feb 12, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.86% |
| Feb 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.31% |
| Feb 10, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Feb 9, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.19% |
| Feb 6, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.13% |
| Feb 5, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.96% |
| Feb 4, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08% |
| Feb 3, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.88% |
| Feb 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.64% |
| Jan 30, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -2.19% |
| Jan 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.31% |
| Jan 28, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.55% |
| Jan 27, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |
| Jan 26, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.88% |
| Jan 23, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.81% |
| Jan 22, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.65% |
| Jan 21, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.57% |
| Jan 20, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.24% |
| Jan 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.73% |
| Jan 15, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Jan 14, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.41% |
| Jan 13, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Jan 12, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.48% |
| Jan 9, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.83% |
| Jan 8, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.58% |
| Jan 7, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.90% |
| Jan 6, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.66% |
| Jan 5, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.16% |
| Jan 2, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.67% |
| Dec 31, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.58% |
| Dec 30, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.59% |
| Dec 29, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.08% |
| Dec 26, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.67% |
| Dec 24, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.17% |
| Dec 23, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| Dec 22, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.59% |
| Dec 19, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.51% |
| Dec 18, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.08% |
| Dec 17, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.17% |
| Dec 16, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -3.28% |
| Dec 15, 2025 | 11.85 | 11.85 | 11.85 | 12.21 | 11.85 | 0.25% |
| Dec 12, 2025 | 11.82 | 11.82 | 11.82 | 12.18 | 11.82 | -0.49% |
| Dec 11, 2025 | 11.88 | 11.88 | 11.88 | 12.24 | 11.88 | 0.58% |
| Dec 10, 2025 | 11.81 | 11.81 | 11.81 | 12.17 | 11.81 | 0.16% |
| Dec 9, 2025 | 11.79 | 11.79 | 11.79 | 12.15 | 11.79 | -0.08% |
| Dec 8, 2025 | 11.80 | 11.80 | 11.80 | 12.16 | 11.80 | -0.33% |
| Dec 5, 2025 | 11.84 | 11.84 | 11.84 | 12.20 | 11.84 | -0.08% |
| Dec 4, 2025 | 11.85 | 11.85 | 11.85 | 12.21 | 11.85 | 0.16% |
| Dec 3, 2025 | 11.83 | 11.83 | 11.83 | 12.19 | 11.83 | 0.33% |