Grant Park Multi Alternative Strategies Fund Class A (GPAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.54
+0.02 (0.19%)
Jun 2, 2025, 4:00 PM EDT
GPAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% |
| Jun 5, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.38% |
| Jun 4, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |
| Jun 3, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| Jun 2, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
| May 30, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% |
| May 29, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.67% |
| May 28, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.48% |
| May 27, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.29% |
| May 23, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.38% |
| May 22, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% |
| May 21, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.48% |
| May 20, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
| May 19, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% |
| May 16, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% |
| May 15, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% |
| May 14, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.48% |
| May 13, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% |
| May 12, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.86% |
| May 9, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| May 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.85% |
| May 7, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
| May 6, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
| May 5, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.57% |
| May 2, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% |
| May 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.57% |
| Apr 30, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
| Apr 29, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
| Apr 28, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.77% |
| Apr 25, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% |
| Apr 24, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.06% |
| Apr 23, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.96% |
| Apr 22, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
| Apr 21, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.58% |
| Apr 17, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Apr 16, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.48% |
| Apr 15, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
| Apr 14, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.78% |
| Apr 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
| Apr 10, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Apr 9, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.89% |
| Apr 8, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.49% |
| Apr 7, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -2.12% |
| Apr 4, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.15% |
| Apr 3, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.57% |
| Apr 2, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| Apr 1, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.29% |
| Mar 31, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Mar 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Mar 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |