GPAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.79	11.79	11.79	11.79	11.79	0.17%
Apr 29, 2026	11.77	11.77	11.77	11.77	11.77	0.17%
Apr 28, 2026	11.75	11.75	11.75	11.75	11.75	-0.17%
Apr 27, 2026	11.77	11.77	11.77	11.77	11.77	0.09%
Apr 24, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Apr 23, 2026	11.73	11.73	11.73	11.73	11.73	-0.17%
Apr 22, 2026	11.75	11.75	11.75	11.75	11.75	0.34%
Apr 21, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
Apr 20, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Apr 17, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
Apr 16, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Apr 15, 2026	11.71	11.71	11.71	11.71	11.71	0.17%
Apr 14, 2026	11.69	11.69	11.69	11.69	11.69	0.09%
Apr 13, 2026	11.68	11.68	11.68	11.68	11.68	0.43%
Apr 10, 2026	11.63	11.63	11.63	11.63	11.63	-0.09%
Apr 9, 2026	11.64	11.64	11.64	11.64	11.64	0.34%
Apr 8, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
Apr 7, 2026	11.63	11.63	11.63	11.63	11.63	0.26%
Apr 6, 2026	11.60	11.60	11.60	11.60	11.60	0.26%
Apr 2, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Apr 1, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
Mar 31, 2026	11.53	11.53	11.53	11.53	11.53	0.61%
Mar 30, 2026	11.46	11.46	11.46	11.46	11.46	-
Mar 27, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Mar 26, 2026	11.44	11.44	11.44	11.44	11.44	-0.35%
Mar 25, 2026	11.48	11.48	11.48	11.48	11.48	0.44%
Mar 24, 2026	11.43	11.43	11.43	11.43	11.43	0.18%
Mar 23, 2026	11.41	11.41	11.41	11.41	11.41	-0.70%
Mar 20, 2026	11.49	11.49	11.49	11.49	11.49	-0.52%
Mar 19, 2026	11.55	11.55	11.55	11.55	11.55	-0.86%
Mar 18, 2026	11.65	11.65	11.65	11.65	11.65	-0.60%
Mar 17, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
Mar 16, 2026	11.68	11.68	11.68	11.68	11.68	0.17%
Mar 13, 2026	11.66	11.66	11.66	11.66	11.66	-0.43%
Mar 12, 2026	11.71	11.71	11.71	11.71	11.71	-0.43%
Mar 11, 2026	11.76	11.76	11.76	11.76	11.76	-0.08%
Mar 10, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
Mar 9, 2026	11.74	11.74	11.74	11.74	11.74	-0.42%
Mar 6, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Mar 5, 2026	11.76	11.76	11.76	11.76	11.76	-0.59%
Mar 4, 2026	11.83	11.83	11.83	11.83	11.83	0.34%
Mar 3, 2026	11.79	11.79	11.79	11.79	11.79	-1.83%
Mar 2, 2026	12.01	12.01	12.01	12.01	12.01	-1.15%
Feb 27, 2026	12.15	12.15	12.15	12.15	12.15	0.58%
Feb 26, 2026	12.08	12.08	12.08	12.08	12.08	-0.08%
Feb 25, 2026	12.09	12.09	12.09	12.09	12.09	0.58%
Feb 24, 2026	12.02	12.02	12.02	12.02	12.02	0.08%
Feb 23, 2026	12.01	12.01	12.01	12.01	12.01	0.25%
Feb 20, 2026	11.98	11.98	11.98	11.98	11.98	0.34%
Feb 19, 2026	11.94	11.94	11.94	11.94	11.94	-0.08%