GPACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.44	11.44	11.44	11.44	11.44	0.26%
Feb 12, 2026	11.41	11.41	11.41	11.41	11.41	-0.95%
Feb 11, 2026	11.52	11.52	11.52	11.52	11.52	0.35%
Feb 10, 2026	11.48	11.48	11.48	11.48	11.48	-
Feb 9, 2026	11.48	11.48	11.48	11.48	11.48	1.15%
Feb 6, 2026	11.35	11.35	11.35	11.35	11.35	1.16%
Feb 5, 2026	11.22	11.22	11.22	11.22	11.22	-0.88%
Feb 4, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Feb 3, 2026	11.34	11.34	11.34	11.34	11.34	0.98%
Feb 2, 2026	11.23	11.23	11.23	11.23	11.23	-0.71%
Jan 30, 2026	11.31	11.31	11.31	11.31	11.31	-2.16%
Jan 29, 2026	11.56	11.56	11.56	11.56	11.56	0.35%
Jan 28, 2026	11.52	11.52	11.52	11.52	11.52	0.52%
Jan 27, 2026	11.46	11.46	11.46	11.46	11.46	0.53%
Jan 26, 2026	11.40	11.40	11.40	11.40	11.40	0.80%
Jan 23, 2026	11.31	11.31	11.31	11.31	11.31	0.80%
Jan 22, 2026	11.22	11.22	11.22	11.22	11.22	0.63%
Jan 21, 2026	11.15	11.15	11.15	11.15	11.15	0.63%
Jan 20, 2026	11.08	11.08	11.08	11.08	11.08	-0.27%
Jan 16, 2026	11.11	11.11	11.11	11.11	11.11	-0.80%
Jan 15, 2026	11.20	11.20	11.20	11.20	11.20	0.09%
Jan 14, 2026	11.19	11.19	11.19	11.19	11.19	0.36%
Jan 13, 2026	11.15	11.15	11.15	11.15	11.15	-
Jan 12, 2026	11.15	11.15	11.15	11.15	11.15	1.46%
Jan 9, 2026	10.99	10.99	10.99	10.99	10.99	0.73%
Jan 8, 2026	10.91	10.91	10.91	10.91	10.91	-0.46%
Jan 7, 2026	10.96	10.96	10.96	10.96	10.96	-0.90%
Jan 6, 2026	11.06	11.06	11.06	11.06	11.06	0.64%
Jan 5, 2026	10.99	10.99	10.99	10.99	10.99	1.10%
Jan 2, 2026	10.87	10.87	10.87	10.87	10.87	0.74%
Dec 31, 2025	10.79	10.79	10.79	10.79	10.79	-0.55%
Dec 30, 2025	10.85	10.85	10.85	10.85	10.85	0.65%
Dec 29, 2025	10.78	10.78	10.78	10.78	10.78	-1.28%
Dec 26, 2025	10.92	10.92	10.92	10.92	10.92	0.74%
Dec 24, 2025	10.84	10.84	10.84	10.84	10.84	-0.09%
Dec 23, 2025	10.85	10.85	10.85	10.85	10.85	0.28%
Dec 22, 2025	10.82	10.82	10.82	10.82	10.82	0.46%
Dec 19, 2025	10.77	10.77	10.77	10.77	10.77	0.56%
Dec 18, 2025	10.71	10.71	10.71	10.71	10.71	0.09%
Dec 17, 2025	10.70	10.70	10.70	10.70	10.70	0.28%
Dec 16, 2025	10.67	10.67	10.67	10.67	10.67	-2.73%
Dec 15, 2025	10.69	10.69	10.69	10.97	10.69	0.18%
Dec 12, 2025	10.67	10.67	10.67	10.95	10.67	-0.45%
Dec 11, 2025	10.72	10.72	10.72	11.00	10.72	0.55%
Dec 10, 2025	10.66	10.66	10.66	10.94	10.66	0.18%
Dec 9, 2025	10.64	10.64	10.64	10.92	10.64	-0.09%
Dec 8, 2025	10.65	10.65	10.65	10.93	10.65	-0.36%
Dec 5, 2025	10.69	10.69	10.69	10.97	10.69	-0.09%
Dec 4, 2025	10.70	10.70	10.70	10.98	10.70	0.18%
Dec 3, 2025	10.68	10.68	10.68	10.96	10.68	0.37%