GPACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.59	11.59	11.59	11.59	11.59	-
Oct 14, 2026	11.59	11.59	11.59	11.59	11.59	-0.34%
Oct 13, 2026	11.63	11.63	11.63	11.63	11.63	-0.26%
Oct 12, 2026	11.66	11.66	11.66	11.66	11.66	0.09%
Oct 9, 2026	11.65	11.65	11.65	11.65	11.65	0.43%
Oct 8, 2026	11.60	11.60	11.60	11.60	11.60	-
Oct 7, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
Oct 6, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Oct 5, 2026	11.59	11.59	11.59	11.59	11.59	0.43%
Oct 2, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
Oct 1, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Sep 30, 2026	11.59	11.59	11.59	11.59	11.59	-
Sep 29, 2026	11.59	11.59	11.59	11.59	11.59	-0.34%
Sep 28, 2026	11.63	11.63	11.63	11.63	11.63	-0.51%
Sep 25, 2026	11.69	11.69	11.69	11.69	11.69	-0.17%
Sep 24, 2026	11.71	11.71	11.71	11.71	11.71	0.26%
Sep 23, 2026	11.68	11.68	11.68	11.68	11.68	0.34%
Sep 22, 2026	11.64	11.64	11.64	11.64	11.64	-
Sep 21, 2026	11.64	11.64	11.64	11.64	11.64	-0.26%
Sep 18, 2026	11.67	11.67	11.67	11.67	11.67	0.34%
Sep 17, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
Sep 16, 2026	11.61	11.61	11.61	11.61	11.61	-0.43%
Sep 15, 2026	11.66	11.66	11.66	11.66	11.66	0.43%
Sep 14, 2026	11.61	11.61	11.61	11.61	11.61	-0.26%
Sep 11, 2026	11.64	11.64	11.64	11.64	11.64	-0.09%
Sep 10, 2026	11.65	11.65	11.65	11.65	11.65	0.43%
Sep 9, 2026	11.60	11.60	11.60	11.60	11.60	0.61%
Sep 8, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
Sep 4, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
Sep 3, 2026	11.52	11.52	11.52	11.52	11.52	0.35%
Sep 2, 2026	11.48	11.48	11.48	11.48	11.48	0.17%
Sep 1, 2026	11.46	11.46	11.46	11.46	11.46	0.35%
Aug 31, 2026	11.42	11.42	11.42	11.42	11.42	-
Aug 28, 2026	11.42	11.42	11.42	11.42	11.42	-
Aug 27, 2026	11.42	11.42	11.42	11.42	11.42	0.26%
Aug 26, 2026	11.39	11.39	11.39	11.39	11.39	-
Aug 25, 2026	11.39	11.39	11.39	11.39	11.39	-0.09%
Aug 24, 2026	11.40	11.40	11.40	11.40	11.40	-0.35%
Aug 21, 2026	11.44	11.44	11.44	11.44	11.44	0.62%
Aug 20, 2026	11.37	11.37	11.37	11.37	11.37	0.09%
Aug 19, 2026	11.36	11.36	11.36	11.36	11.36	0.44%
Aug 18, 2026	11.31	11.31	11.31	11.31	11.31	-0.44%
Aug 17, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
Aug 14, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Aug 13, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Aug 12, 2026	11.30	11.30	11.30	11.30	11.30	0.36%
Aug 11, 2026	11.26	11.26	11.26	11.26	11.26	-
Aug 10, 2026	11.26	11.26	11.26	11.26	11.26	0.54%
Aug 7, 2026	11.20	11.20	11.20	11.20	11.20	0.36%
Aug 6, 2026	11.16	11.16	11.16	11.16	11.16	0.27%