GPACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Apr 30, 2026	11.28	11.28	11.28	11.28	11.28	0.18%
Apr 29, 2026	11.26	11.26	11.26	11.26	11.26	0.18%
Apr 28, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%
Apr 27, 2026	11.25	11.25	11.25	11.25	11.25	-
Apr 24, 2026	11.25	11.25	11.25	11.25	11.25	0.18%
Apr 23, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%
Apr 22, 2026	11.24	11.24	11.24	11.24	11.24	0.36%
Apr 21, 2026	11.20	11.20	11.20	11.20	11.20	-0.18%
Apr 20, 2026	11.22	11.22	11.22	11.22	11.22	0.18%
Apr 17, 2026	11.20	11.20	11.20	11.20	11.20	-0.27%
Apr 16, 2026	11.23	11.23	11.23	11.23	11.23	0.27%
Apr 15, 2026	11.20	11.20	11.20	11.20	11.20	0.09%
Apr 14, 2026	11.19	11.19	11.19	11.19	11.19	0.18%
Apr 13, 2026	11.17	11.17	11.17	11.17	11.17	0.36%
Apr 10, 2026	11.13	11.13	11.13	11.13	11.13	-0.09%
Apr 9, 2026	11.14	11.14	11.14	11.14	11.14	0.36%
Apr 8, 2026	11.10	11.10	11.10	11.10	11.10	-0.27%
Apr 7, 2026	11.13	11.13	11.13	11.13	11.13	0.27%
Apr 6, 2026	11.10	11.10	11.10	11.10	11.10	0.27%
Apr 2, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
Apr 1, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Mar 31, 2026	11.04	11.04	11.04	11.04	11.04	0.64%
Mar 30, 2026	10.97	10.97	10.97	10.97	10.97	-
Mar 27, 2026	10.97	10.97	10.97	10.97	10.97	0.18%
Mar 26, 2026	10.95	10.95	10.95	10.95	10.95	-0.36%
Mar 25, 2026	10.99	10.99	10.99	10.99	10.99	0.46%
Mar 24, 2026	10.94	10.94	10.94	10.94	10.94	0.18%
Mar 23, 2026	10.92	10.92	10.92	10.92	10.92	-0.73%
Mar 20, 2026	11.00	11.00	11.00	11.00	11.00	-0.54%
Mar 19, 2026	11.06	11.06	11.06	11.06	11.06	-0.81%
Mar 18, 2026	11.15	11.15	11.15	11.15	11.15	-0.71%
Mar 17, 2026	11.23	11.23	11.23	11.23	11.23	0.45%
Mar 16, 2026	11.18	11.18	11.18	11.18	11.18	0.09%
Mar 13, 2026	11.17	11.17	11.17	11.17	11.17	-0.36%
Mar 12, 2026	11.21	11.21	11.21	11.21	11.21	-0.44%
Mar 11, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
Mar 10, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Mar 9, 2026	11.25	11.25	11.25	11.25	11.25	-0.35%
Mar 6, 2026	11.29	11.29	11.29	11.29	11.29	0.27%
Mar 5, 2026	11.26	11.26	11.26	11.26	11.26	-0.62%
Mar 4, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Mar 3, 2026	11.29	11.29	11.29	11.29	11.29	-1.83%
Mar 2, 2026	11.50	11.50	11.50	11.50	11.50	-1.20%
Feb 27, 2026	11.64	11.64	11.64	11.64	11.64	0.61%
Feb 26, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
Feb 25, 2026	11.58	11.58	11.58	11.58	11.58	0.52%
Feb 24, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Feb 23, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
Feb 20, 2026	11.47	11.47	11.47	11.47	11.47	0.26%