Victory RS Large Cap Alpha Fund Class A (GPAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.89
+0.51 (0.82%)
Feb 13, 2026, 9:30 AM EST
GPAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.82% |
| Feb 12, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.54% |
| Feb 11, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -1.04% |
| Feb 10, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.06% |
| Feb 9, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.18% |
| Feb 6, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 1.57% |
| Feb 5, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.03% |
| Feb 4, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.46% |
| Feb 3, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.60% |
| Feb 2, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.77% |
| Jan 30, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.29% |
| Jan 29, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.48% |
| Jan 28, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.22% |
| Jan 27, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.05% |
| Jan 26, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.19% |
| Jan 23, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.51% |
| Jan 22, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.56% |
| Jan 21, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 1.16% |
| Jan 20, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -1.42% |
| Jan 16, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.43% |
| Jan 15, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.74% |
| Jan 14, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.26% |
| Jan 13, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.34% |
| Jan 12, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.11% |
| Jan 9, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.26% |
| Jan 8, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.89% |
| Jan 7, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.50% |
| Jan 6, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.77% |
| Jan 5, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 1.43% |
| Jan 2, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.53% |
| Dec 31, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.73% |
| Dec 30, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.28% |
| Dec 29, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.27% |
| Dec 26, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.05% |
| Dec 24, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.38% |
| Dec 23, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.16% |
| Dec 22, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.75% |
| Dec 19, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.42% |
| Dec 18, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.62% |
| Dec 17, 2025 | 62.28 | 62.28 | 62.28 | 62.82 | 62.28 | -0.19% |
| Dec 16, 2025 | 62.40 | 62.40 | 62.40 | 62.94 | 62.40 | -0.66% |
| Dec 15, 2025 | 62.81 | 62.81 | 62.81 | 63.36 | 62.81 | 0.17% |
| Dec 12, 2025 | 62.70 | 62.70 | 62.70 | 63.25 | 62.70 | -9.77% |
| Dec 11, 2025 | 63.47 | 63.47 | 63.47 | 70.10 | 63.47 | 0.59% |
| Dec 10, 2025 | 63.10 | 63.10 | 63.10 | 69.69 | 63.10 | 1.47% |
| Dec 9, 2025 | 62.19 | 62.19 | 62.19 | 68.68 | 62.19 | -0.07% |
| Dec 8, 2025 | 62.23 | 62.23 | 62.23 | 68.73 | 62.23 | -0.41% |
| Dec 5, 2025 | 62.49 | 62.49 | 62.49 | 69.01 | 62.49 | -0.12% |
| Dec 4, 2025 | 62.56 | 62.56 | 62.56 | 69.09 | 62.56 | 0.47% |
| Dec 3, 2025 | 62.27 | 62.27 | 62.27 | 68.77 | 62.27 | 0.64% |