Victory RS Large Cap Alpha Fund Class A (GPAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.65
-0.22 (-0.38%)
Jun 4, 2025, 1:09 PM EDT
GPAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.14% |
| Jun 4, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.38% |
| Jun 3, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.43% |
| Jun 2, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.28% |
| May 30, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.05% |
| May 29, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.31% |
| May 28, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.88% |
| May 27, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 1.56% |
| May 23, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.28% |
| May 22, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.31% |
| May 21, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -1.61% |
| May 20, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.24% |
| May 19, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.12% |
| May 16, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.71% |
| May 15, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 1.10% |
| May 14, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.54% |
| May 13, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.40% |
| May 12, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 2.02% |
| May 9, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.16% |
| May 8, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.49% |
| May 7, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.51% |
| May 6, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.37% |
| May 5, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.26% |
| May 2, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 1.74% |
| May 1, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.34% |
| Apr 30, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.45% |
| Apr 29, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.76% |
| Apr 28, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.14% |
| Apr 25, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.05% |
| Apr 24, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 1.10% |
| Apr 23, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.81% |
| Apr 22, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 2.01% |
| Apr 21, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -1.77% |
| Apr 17, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.32% |
| Apr 16, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -1.01% |
| Apr 15, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.35% |
| Apr 14, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 1.09% |
| Apr 11, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 1.63% |
| Apr 10, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -2.58% |
| Apr 9, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 5.87% |
| Apr 8, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -1.02% |
| Apr 7, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -1.06% |
| Apr 4, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -5.32% |
| Apr 3, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -3.95% |
| Apr 2, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.73% |
| Apr 1, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.03% |
| Mar 31, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.84% |
| Mar 28, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.92% |
| Mar 27, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.29% |
| Mar 26, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.10% |