Victory RS Large Cap Alpha Fund Class A (GPAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.33
+0.14 (0.23%)
Jul 2, 2025, 4:00 PM EDT
GPAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.56% |
| Jul 2, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.23% |
| Jul 1, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 1.01% |
| Jun 30, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.56% |
| Jun 27, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.24% |
| Jun 26, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.94% |
| Jun 25, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.51% |
| Jun 24, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.48% |
| Jun 23, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.84% |
| Jun 20, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.24% |
| Jun 18, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.03% |
| Jun 17, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.80% |
| Jun 16, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.90% |
| Jun 13, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -1.23% |
| Jun 12, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.64% |
| Jun 11, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.26% |
| Jun 10, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.45% |
| Jun 9, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.05% |
| Jun 6, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.92% |
| Jun 5, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.14% |
| Jun 4, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.38% |
| Jun 3, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.43% |
| Jun 2, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.28% |
| May 30, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.05% |
| May 29, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.31% |
| May 28, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.88% |
| May 27, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 1.56% |
| May 23, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.28% |
| May 22, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.31% |
| May 21, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -1.61% |
| May 20, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.24% |
| May 19, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.12% |
| May 16, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.71% |
| May 15, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 1.10% |
| May 14, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.54% |
| May 13, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.40% |
| May 12, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 2.02% |
| May 9, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.16% |
| May 8, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.49% |
| May 7, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.51% |
| May 6, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.37% |
| May 5, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.26% |
| May 2, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 1.74% |
| May 1, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.34% |
| Apr 30, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.45% |
| Apr 29, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.76% |
| Apr 28, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.14% |
| Apr 25, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.05% |
| Apr 24, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 1.10% |
| Apr 23, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.81% |