GPAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	62.85	62.85	62.85	62.85	62.85	-1.19%
Jul 7, 2026	63.61	63.61	63.61	63.61	63.61	-0.03%
Jul 6, 2026	63.63	63.63	63.63	63.63	63.63	-0.06%
Jul 2, 2026	63.67	63.67	63.67	63.67	63.67	1.48%
Jul 1, 2026	62.74	62.74	62.74	62.74	62.74	0.29%
Jun 30, 2026	62.56	62.56	62.56	62.56	62.56	0.26%
Jun 29, 2026	62.40	62.40	62.40	62.40	62.40	0.21%
Jun 26, 2026	62.27	62.27	62.27	62.27	62.27	0.50%
Jun 25, 2026	61.96	61.96	61.96	61.96	61.96	-0.08%
Jun 24, 2026	62.01	62.01	62.01	62.01	62.01	0.32%
Jun 23, 2026	61.81	61.81	61.81	61.81	61.81	-0.31%
Jun 22, 2026	62.00	62.00	62.00	62.00	62.00	0.16%
Jun 18, 2026	61.90	61.90	61.90	61.90	61.90	-0.23%
Jun 17, 2026	62.04	62.04	62.04	62.04	62.04	-1.43%
Jun 16, 2026	62.94	62.94	62.94	62.94	62.94	0.10%
Jun 15, 2026	62.88	62.88	62.88	62.88	62.88	0.16%
Jun 12, 2026	62.78	62.78	62.78	62.78	62.78	0.69%
Jun 11, 2026	62.35	62.35	62.35	62.35	62.35	1.38%
Jun 10, 2026	61.50	61.50	61.50	61.50	61.50	-1.19%
Jun 9, 2026	62.24	62.24	62.24	62.24	62.24	1.09%
Jun 8, 2026	61.57	61.57	61.57	61.57	61.57	-0.32%
Jun 5, 2026	61.77	61.77	61.77	61.77	61.77	-0.63%
Jun 4, 2026	62.16	62.16	62.16	62.16	62.16	1.17%
Jun 3, 2026	61.44	61.44	61.44	61.44	61.44	-0.49%
Jun 2, 2026	61.74	61.74	61.74	61.74	61.74	0.05%
Jun 1, 2026	61.71	61.71	61.71	61.71	61.71	-0.66%
May 29, 2026	62.12	62.12	62.12	62.12	62.12	-0.27%
May 28, 2026	62.29	62.29	62.29	62.29	62.29	-0.30%
May 27, 2026	62.48	62.48	62.48	62.48	62.48	-0.16%
May 26, 2026	62.58	62.58	62.58	62.58	62.58	0.34%
May 22, 2026	62.37	62.37	62.37	62.37	62.37	0.76%
May 21, 2026	61.90	61.90	61.90	61.90	61.90	-0.08%
May 20, 2026	61.95	61.95	61.95	61.95	61.95	0.58%
May 19, 2026	61.59	61.59	61.59	61.59	61.59	-0.58%
May 18, 2026	61.95	61.95	61.95	61.95	61.95	0.47%
May 15, 2026	61.66	61.66	61.66	61.66	61.66	-1.20%
May 14, 2026	62.41	62.41	62.41	62.41	62.41	0.11%
May 13, 2026	62.34	62.34	62.34	62.34	62.34	-0.21%
May 12, 2026	62.47	62.47	62.47	62.47	62.47	0.51%
May 11, 2026	62.15	62.15	62.15	62.15	62.15	-0.11%
May 8, 2026	62.22	62.22	62.22	62.22	62.22	0.37%
May 7, 2026	61.99	61.99	61.99	61.99	61.99	-1.10%
May 6, 2026	62.68	62.68	62.68	62.68	62.68	0.85%
May 5, 2026	62.15	62.15	62.15	62.15	62.15	0.26%
May 4, 2026	61.99	61.99	61.99	61.99	61.99	-0.63%
May 1, 2026	62.38	62.38	62.38	62.38	62.38	-0.70%
Apr 30, 2026	62.82	62.82	62.82	62.82	62.82	1.29%
Apr 29, 2026	62.02	62.02	62.02	62.02	62.02	0.18%
Apr 28, 2026	61.91	61.91	61.91	61.91	61.91	-0.16%
Apr 27, 2026	62.01	62.01	62.01	62.01	62.01	-0.23%