Victory RS Large Cap Alpha Fund Class A (GPAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.69
+0.06 (0.09%)
Aug 26, 2026, 9:30 AM EST
GPAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.34% |
| Aug 26, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.09% |
| Aug 25, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | - |
| Aug 24, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.34% |
| Aug 21, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.57% |
| Aug 20, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.68% |
| Aug 19, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.36% |
| Aug 18, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.22% |
| Aug 17, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.72% |
| Aug 14, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.01% |
| Aug 13, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.40% |
| Aug 12, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.18% |
| Aug 11, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.09% |
| Aug 10, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.19% |
| Aug 7, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.70% |
| Aug 6, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.51% |
| Aug 5, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.40% |
| Aug 4, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 1.60% |
| Aug 3, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.92% |
| Jul 31, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.56% |
| Jul 30, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 1.11% |
| Jul 29, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.71% |
| Jul 28, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.94% |
| Jul 27, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.61% |
| Jul 24, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.73% |
| Jul 23, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.30% |
| Jul 22, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.11% |
| Jul 21, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.14% |
| Jul 20, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.47% |
| Jul 17, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.77% |
| Jul 16, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.82% |
| Jul 15, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.44% |
| Jul 14, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.50% |
| Jul 13, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.38% |
| Jul 10, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.33% |
| Jul 9, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.32% |
| Jul 8, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -1.19% |
| Jul 7, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.03% |
| Jul 6, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.06% |
| Jul 2, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 1.48% |
| Jul 1, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.29% |
| Jun 30, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.26% |
| Jun 29, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.21% |
| Jun 26, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.50% |
| Jun 25, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.08% |
| Jun 24, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.32% |
| Jun 23, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.31% |
| Jun 22, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.16% |
| Jun 18, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.23% |
| Jun 17, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -1.43% |