Victory RS Large Cap Alpha Fund Class A (GPAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.43
+0.66 (0.99%)
At close: Oct 15, 2026
GPAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.99% |
| Oct 14, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.12% |
| Oct 13, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.40% |
| Oct 12, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.42% |
| Oct 9, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.84% |
| Oct 8, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.52% |
| Oct 7, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.21% |
| Oct 6, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.61% |
| Oct 5, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.44% |
| Oct 2, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.49% |
| Oct 1, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.02% |
| Sep 30, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.37% |
| Sep 29, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.32% |
| Sep 28, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.56% |
| Sep 25, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.46% |
| Sep 24, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.33% |
| Sep 23, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.38% |
| Sep 22, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.15% |
| Sep 21, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.27% |
| Sep 18, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.24% |
| Sep 17, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.67% |
| Sep 16, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.71% |
| Sep 15, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.62% |
| Sep 14, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.29% |
| Sep 11, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.59% |
| Sep 10, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.20% |
| Sep 9, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.65% |
| Sep 8, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -1.06% |
| Sep 4, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.49% |
| Sep 3, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0.87% |
| Sep 2, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.27% |
| Sep 1, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.28% |
| Aug 31, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.71% |
| Aug 28, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.06% |
| Aug 27, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.34% |
| Aug 26, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.09% |
| Aug 25, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | - |
| Aug 24, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.34% |
| Aug 21, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.57% |
| Aug 20, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.68% |
| Aug 19, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.36% |
| Aug 18, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.22% |
| Aug 17, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.72% |
| Aug 14, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.01% |
| Aug 13, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.40% |
| Aug 12, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.18% |
| Aug 11, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.09% |
| Aug 10, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.19% |
| Aug 7, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.70% |
| Aug 6, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.51% |