GPAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	62.02	62.02	62.02	62.02	62.02	0.18%
Apr 28, 2026	61.91	61.91	61.91	61.91	61.91	-0.16%
Apr 27, 2026	62.01	62.01	62.01	62.01	62.01	-0.23%
Apr 24, 2026	62.15	62.15	62.15	62.15	62.15	-0.26%
Apr 23, 2026	62.31	62.31	62.31	62.31	62.31	0.74%
Apr 22, 2026	61.85	61.85	61.85	61.85	61.85	-0.26%
Apr 21, 2026	62.01	62.01	62.01	62.01	62.01	-0.96%
Apr 20, 2026	62.61	62.61	62.61	62.61	62.61	0.02%
Apr 17, 2026	62.60	62.60	62.60	62.60	62.60	0.90%
Apr 16, 2026	62.04	62.04	62.04	62.04	62.04	0.47%
Apr 15, 2026	61.75	61.75	61.75	61.75	61.75	-0.47%
Apr 14, 2026	62.04	62.04	62.04	62.04	62.04	0.26%
Apr 13, 2026	61.88	61.88	61.88	61.88	61.88	0.59%
Apr 10, 2026	61.52	61.52	61.52	61.52	61.52	-0.53%
Apr 9, 2026	61.85	61.85	61.85	61.85	61.85	0.45%
Apr 8, 2026	61.57	61.57	61.57	61.57	61.57	2.24%
Apr 7, 2026	60.22	60.22	60.22	60.22	60.22	-0.10%
Apr 6, 2026	60.28	60.28	60.28	60.28	60.28	0.58%
Apr 2, 2026	59.93	59.93	59.93	59.93	59.93	0.25%
Apr 1, 2026	59.78	59.78	59.78	59.78	59.78	0.25%
Mar 31, 2026	59.63	59.63	59.63	59.63	59.63	2.00%
Mar 30, 2026	58.46	58.46	58.46	58.46	58.46	-0.03%
Mar 27, 2026	58.48	58.48	58.48	58.48	58.48	-1.18%
Mar 26, 2026	59.18	59.18	59.18	59.18	59.18	-0.65%
Mar 25, 2026	59.57	59.57	59.57	59.57	59.57	0.30%
Mar 24, 2026	59.39	59.39	59.39	59.39	59.39	0.22%
Mar 23, 2026	59.26	59.26	59.26	59.26	59.26	0.49%
Mar 20, 2026	58.97	58.97	58.97	58.97	58.97	-0.81%
Mar 19, 2026	59.45	59.45	59.45	59.45	59.45	-0.13%
Mar 18, 2026	59.53	59.53	59.53	59.53	59.53	-1.42%
Mar 17, 2026	60.39	60.39	60.39	60.39	60.39	0.25%
Mar 16, 2026	60.24	60.24	60.24	60.24	60.24	0.75%
Mar 13, 2026	59.79	59.79	59.79	59.79	59.79	-0.17%
Mar 12, 2026	59.89	59.89	59.89	59.89	59.89	-1.12%
Mar 11, 2026	60.57	60.57	60.57	60.57	60.57	-0.20%
Mar 10, 2026	60.69	60.69	60.69	60.69	60.69	-0.65%
Mar 9, 2026	61.09	61.09	61.09	61.09	61.09	0.31%
Mar 6, 2026	60.90	60.90	60.90	60.90	60.90	-1.25%
Mar 5, 2026	61.67	61.67	61.67	61.67	61.67	-1.30%
Mar 4, 2026	62.48	62.48	62.48	62.48	62.48	0.22%
Mar 3, 2026	62.34	62.34	62.34	62.34	62.34	-1.11%
Mar 2, 2026	63.04	63.04	63.04	63.04	63.04	0.08%
Feb 27, 2026	62.99	62.99	62.99	62.99	62.99	-0.06%
Feb 26, 2026	63.03	63.03	63.03	63.03	63.03	0.65%
Feb 25, 2026	62.62	62.62	62.62	62.62	62.62	0.10%
Feb 24, 2026	62.56	62.56	62.56	62.56	62.56	0.37%
Feb 23, 2026	62.33	62.33	62.33	62.33	62.33	-1.31%
Feb 20, 2026	63.16	63.16	63.16	63.16	63.16	0.53%
Feb 19, 2026	62.83	62.83	62.83	62.83	62.83	-0.30%
Feb 18, 2026	63.02	63.02	63.02	63.02	63.02	0.38%