GPAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	12.10	12.10	12.10	12.10	12.10	0.25%
Feb 12, 2026	12.07	12.07	12.07	12.07	12.07	-0.90%
Feb 11, 2026	12.18	12.18	12.18	12.18	12.18	0.25%
Feb 10, 2026	12.15	12.15	12.15	12.15	12.15	0.08%
Feb 9, 2026	12.14	12.14	12.14	12.14	12.14	1.17%
Feb 6, 2026	12.00	12.00	12.00	12.00	12.00	1.18%
Feb 5, 2026	11.86	11.86	11.86	11.86	11.86	-1.00%
Feb 4, 2026	11.98	11.98	11.98	11.98	11.98	-0.08%
Feb 3, 2026	11.99	11.99	11.99	11.99	11.99	0.93%
Feb 2, 2026	11.88	11.88	11.88	11.88	11.88	-0.59%
Jan 30, 2026	11.95	11.95	11.95	11.95	11.95	-2.21%
Jan 29, 2026	12.22	12.22	12.22	12.22	12.22	0.25%
Jan 28, 2026	12.19	12.19	12.19	12.19	12.19	0.58%
Jan 27, 2026	12.12	12.12	12.12	12.12	12.12	0.58%
Jan 26, 2026	12.05	12.05	12.05	12.05	12.05	0.75%
Jan 23, 2026	11.96	11.96	11.96	11.96	11.96	0.76%
Jan 22, 2026	11.87	11.87	11.87	11.87	11.87	0.68%
Jan 21, 2026	11.79	11.79	11.79	11.79	11.79	0.68%
Jan 20, 2026	11.71	11.71	11.71	11.71	11.71	-0.34%
Jan 16, 2026	11.75	11.75	11.75	11.75	11.75	-0.76%
Jan 15, 2026	11.84	11.84	11.84	11.84	11.84	0.08%
Jan 14, 2026	11.83	11.83	11.83	11.83	11.83	0.34%
Jan 13, 2026	11.79	11.79	11.79	11.79	11.79	0.08%
Jan 12, 2026	11.78	11.78	11.78	11.78	11.78	1.46%
Jan 9, 2026	11.61	11.61	11.61	11.61	11.61	0.78%
Jan 8, 2026	11.52	11.52	11.52	11.52	11.52	-0.60%
Jan 7, 2026	11.59	11.59	11.59	11.59	11.59	-0.86%
Jan 6, 2026	11.69	11.69	11.69	11.69	11.69	0.69%
Jan 5, 2026	11.61	11.61	11.61	11.61	11.61	1.13%
Jan 2, 2026	11.48	11.48	11.48	11.48	11.48	0.70%
Dec 31, 2025	11.40	11.40	11.40	11.40	11.40	-0.61%
Dec 30, 2025	11.47	11.47	11.47	11.47	11.47	0.70%
Dec 29, 2025	11.39	11.39	11.39	11.39	11.39	-1.21%
Dec 26, 2025	11.53	11.53	11.53	11.53	11.53	0.70%
Dec 24, 2025	11.45	11.45	11.45	11.45	11.45	-0.09%
Dec 23, 2025	11.46	11.46	11.46	11.46	11.46	0.26%
Dec 22, 2025	11.43	11.43	11.43	11.43	11.43	0.53%
Dec 19, 2025	11.37	11.37	11.37	11.37	11.37	0.53%
Dec 18, 2025	11.31	11.31	11.31	11.31	11.31	0.09%
Dec 17, 2025	11.30	11.30	11.30	11.30	11.30	0.27%
Dec 16, 2025	11.27	11.27	11.27	11.27	11.27	-3.51%
Dec 15, 2025	11.29	11.29	11.29	11.68	11.29	0.17%
Dec 12, 2025	11.27	11.27	11.27	11.66	11.27	-0.43%
Dec 11, 2025	11.32	11.32	11.32	11.71	11.32	0.52%
Dec 10, 2025	11.26	11.26	11.26	11.65	11.26	0.26%
Dec 9, 2025	11.23	11.23	11.23	11.62	11.23	-0.17%
Dec 8, 2025	11.25	11.25	11.25	11.64	11.25	-0.26%
Dec 5, 2025	11.28	11.28	11.28	11.67	11.28	-0.17%
Dec 4, 2025	11.30	11.30	11.30	11.69	11.30	0.17%
Dec 3, 2025	11.28	11.28	11.28	11.67	11.28	0.34%