GPAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	11.96	11.96	11.96	11.96	11.96	-
Apr 30, 2026	11.96	11.96	11.96	11.96	11.96	0.17%
Apr 29, 2026	11.94	11.94	11.94	11.94	11.94	0.25%
Apr 28, 2026	11.91	11.91	11.91	11.91	11.91	-0.17%
Apr 27, 2026	11.93	11.93	11.93	11.93	11.93	-
Apr 24, 2026	11.93	11.93	11.93	11.93	11.93	0.25%
Apr 23, 2026	11.90	11.90	11.90	11.90	11.90	-0.08%
Apr 22, 2026	11.91	11.91	11.91	11.91	11.91	0.34%
Apr 21, 2026	11.87	11.87	11.87	11.87	11.87	-0.17%
Apr 20, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
Apr 17, 2026	11.87	11.87	11.87	11.87	11.87	-0.25%
Apr 16, 2026	11.90	11.90	11.90	11.90	11.90	0.25%
Apr 15, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
Apr 14, 2026	11.85	11.85	11.85	11.85	11.85	0.08%
Apr 13, 2026	11.84	11.84	11.84	11.84	11.84	0.42%
Apr 10, 2026	11.79	11.79	11.79	11.79	11.79	-0.08%
Apr 9, 2026	11.80	11.80	11.80	11.80	11.80	0.34%
Apr 8, 2026	11.76	11.76	11.76	11.76	11.76	-0.25%
Apr 7, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Apr 6, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Apr 2, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Apr 1, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Mar 31, 2026	11.69	11.69	11.69	11.69	11.69	0.60%
Mar 30, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Mar 27, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Mar 26, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%
Mar 25, 2026	11.64	11.64	11.64	11.64	11.64	0.43%
Mar 24, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Mar 23, 2026	11.57	11.57	11.57	11.57	11.57	-0.60%
Mar 20, 2026	11.64	11.64	11.64	11.64	11.64	-0.60%
Mar 19, 2026	11.71	11.71	11.71	11.71	11.71	-0.85%
Mar 18, 2026	11.81	11.81	11.81	11.81	11.81	-0.67%
Mar 17, 2026	11.89	11.89	11.89	11.89	11.89	0.42%
Mar 16, 2026	11.84	11.84	11.84	11.84	11.84	0.17%
Mar 13, 2026	11.82	11.82	11.82	11.82	11.82	-0.42%
Mar 12, 2026	11.87	11.87	11.87	11.87	11.87	-0.42%
Mar 11, 2026	11.92	11.92	11.92	11.92	11.92	-0.08%
Mar 10, 2026	11.93	11.93	11.93	11.93	11.93	0.17%
Mar 9, 2026	11.91	11.91	11.91	11.91	11.91	-0.33%
Mar 6, 2026	11.95	11.95	11.95	11.95	11.95	0.25%
Mar 5, 2026	11.92	11.92	11.92	11.92	11.92	-0.58%
Mar 4, 2026	11.99	11.99	11.99	11.99	11.99	0.33%
Mar 3, 2026	11.95	11.95	11.95	11.95	11.95	-1.81%
Mar 2, 2026	12.17	12.17	12.17	12.17	12.17	-1.14%
Feb 27, 2026	12.31	12.31	12.31	12.31	12.31	0.49%
Feb 26, 2026	12.25	12.25	12.25	12.25	12.25	-
Feb 25, 2026	12.25	12.25	12.25	12.25	12.25	0.49%
Feb 24, 2026	12.19	12.19	12.19	12.19	12.19	0.16%
Feb 23, 2026	12.17	12.17	12.17	12.17	12.17	0.25%
Feb 20, 2026	12.14	12.14	12.14	12.14	12.14	0.33%