GuidePath® Absolute Return Allocation Fund Service Shares (GPARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.85
-0.06 (-0.64%)
At close: Feb 17, 2026
GPARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.64% |
| Feb 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.50% |
| Feb 12, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.32% |
| Feb 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.39% |
| Feb 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.46% |
| Feb 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.94% |
| Feb 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.43% |
| Feb 5, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.41% |
| Feb 4, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.33% |
| Feb 3, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.90% |
| Feb 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.00% |
| Jan 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.82% |
| Jan 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.06% |
| Jan 28, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.85% |
| Jan 27, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.86% |
| Jan 26, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.59% |
| Jan 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.73% |
| Jan 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.43% |
| Jan 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.50% |
| Jan 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.04% |
| Jan 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.29% |
| Jan 15, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.31% |
| Jan 14, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.33% |
| Jan 13, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.22% |
| Jan 12, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.59% |
| Jan 9, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.37% |
| Jan 8, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.06% |
| Jan 7, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.49% |
| Jan 6, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.56% |
| Jan 5, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.96% |
| Jan 2, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.32% |
| Dec 31, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.44% |
| Dec 30, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.25% |
| Dec 29, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.98% |
| Dec 26, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.48% |
| Dec 24, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.03% |
| Dec 23, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.82% |
| Dec 22, 2025 | 9.66 | 9.66 | 9.66 | 9.98 | 9.66 | 0.73% |
| Dec 19, 2025 | 9.59 | 9.59 | 9.59 | 9.91 | 9.59 | 0.50% |
| Dec 18, 2025 | 9.55 | 9.55 | 9.55 | 9.86 | 9.55 | 0.10% |
| Dec 17, 2025 | 9.54 | 9.54 | 9.54 | 9.85 | 9.54 | 0.05% |
| Dec 16, 2025 | 9.53 | 9.53 | 9.53 | 9.85 | 9.53 | -0.09% |
| Dec 15, 2025 | 9.54 | 9.54 | 9.54 | 9.86 | 9.54 | -0.03% |
| Dec 12, 2025 | 9.54 | 9.54 | 9.54 | 9.86 | 9.54 | -0.48% |
| Dec 11, 2025 | 9.59 | 9.59 | 9.59 | 9.91 | 9.59 | 0.26% |
| Dec 10, 2025 | 9.57 | 9.57 | 9.57 | 9.88 | 9.56 | 0.26% |
| Dec 9, 2025 | 9.54 | 9.54 | 9.54 | 9.85 | 9.54 | 0.16% |
| Dec 8, 2025 | 9.52 | 9.52 | 9.52 | 9.84 | 9.52 | -0.10% |
| Dec 5, 2025 | 9.53 | 9.53 | 9.53 | 9.85 | 9.53 | 0.03% |
| Dec 4, 2025 | 9.53 | 9.53 | 9.53 | 9.85 | 9.53 | 0.06% |