GPARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.30	10.30	10.30	10.30	10.30	0.29%
Jul 7, 2026	10.27	10.27	10.27	10.27	10.27	-0.39%
Jul 6, 2026	10.31	10.31	10.31	10.31	10.31	0.88%
Jul 2, 2026	10.22	10.22	10.22	10.22	10.22	-0.10%
Jul 1, 2026	10.23	10.23	10.23	10.23	10.23	-0.20%
Jun 30, 2026	10.25	10.25	10.25	10.25	10.25	0.29%
Jun 29, 2026	10.22	10.22	10.22	10.22	10.22	0.20%
Jun 26, 2026	10.20	10.20	10.20	10.20	10.20	-0.58%
Jun 25, 2026	10.26	10.26	10.26	10.26	10.26	0.39%
Jun 24, 2026	10.22	10.22	10.22	10.22	10.22	-0.87%
Jun 23, 2026	10.31	10.31	10.31	10.31	10.31	-1.15%
Jun 22, 2026	10.43	10.43	10.43	10.43	10.43	-
Jun 18, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
Jun 17, 2026	10.42	10.42	10.42	10.42	10.42	-0.19%
Jun 16, 2026	10.44	10.44	10.44	10.44	10.44	-0.29%
Jun 15, 2026	10.47	10.47	10.47	10.47	10.47	0.67%
Jun 12, 2026	10.40	10.40	10.40	10.40	10.40	0.10%
Jun 11, 2026	10.39	10.39	10.39	10.39	10.39	0.87%
Jun 10, 2026	10.30	10.30	10.30	10.30	10.30	-0.68%
Jun 9, 2026	10.37	10.37	10.37	10.37	10.37	-0.67%
Jun 8, 2026	10.44	10.44	10.44	10.44	10.44	0.29%
Jun 5, 2026	10.41	10.41	10.41	10.41	10.41	-1.61%
Jun 4, 2026	10.58	10.58	10.58	10.58	10.58	-0.28%
Jun 3, 2026	10.61	10.61	10.61	10.61	10.61	-0.19%
Jun 2, 2026	10.63	10.63	10.63	10.63	10.63	0.28%
Jun 1, 2026	10.60	10.60	10.60	10.60	10.60	0.47%
May 29, 2026	10.55	10.55	10.55	10.55	10.55	0.19%
May 28, 2026	10.53	10.53	10.53	10.53	10.53	0.38%
May 27, 2026	10.49	10.49	10.49	10.49	10.49	-0.66%
May 26, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
May 22, 2026	10.54	10.54	10.54	10.54	10.54	-0.19%
May 21, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
May 20, 2026	10.55	10.55	10.55	10.55	10.55	-0.19%
May 19, 2026	10.57	10.57	10.57	10.57	10.57	-0.19%
May 18, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
May 15, 2026	10.58	10.58	10.58	10.58	10.58	-0.56%
May 14, 2026	10.64	10.64	10.64	10.64	10.64	-0.28%
May 13, 2026	10.67	10.67	10.67	10.67	10.67	0.09%
May 12, 2026	10.66	10.66	10.66	10.66	10.66	0.19%
May 11, 2026	10.64	10.64	10.64	10.64	10.64	0.76%
May 8, 2026	10.56	10.56	10.56	10.56	10.56	0.48%
May 7, 2026	10.51	10.51	10.51	10.51	10.51	-0.28%
May 6, 2026	10.54	10.54	10.54	10.54	10.54	-
May 5, 2026	10.54	10.54	10.54	10.54	10.54	0.48%
May 4, 2026	10.49	10.49	10.49	10.49	10.49	0.10%
May 1, 2026	10.48	10.48	10.48	10.48	10.48	-
Apr 30, 2026	10.48	10.48	10.48	10.48	10.48	0.29%
Apr 29, 2026	10.45	10.45	10.45	10.45	10.45	0.58%
Apr 28, 2026	10.39	10.39	10.39	10.39	10.39	-0.10%
Apr 27, 2026	10.40	10.40	10.40	10.40	10.40	0.10%