GPARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.57	10.57	10.57	10.57	10.57	-0.19%
May 18, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
May 15, 2026	10.58	10.58	10.58	10.58	10.58	-0.56%
May 14, 2026	10.64	10.64	10.64	10.64	10.64	-0.28%
May 13, 2026	10.67	10.67	10.67	10.67	10.67	0.09%
May 12, 2026	10.66	10.66	10.66	10.66	10.66	0.19%
May 11, 2026	10.64	10.64	10.64	10.64	10.64	0.76%
May 8, 2026	10.56	10.56	10.56	10.56	10.56	0.48%
May 7, 2026	10.51	10.51	10.51	10.51	10.51	-0.28%
May 6, 2026	10.54	10.54	10.54	10.54	10.54	-
May 5, 2026	10.54	10.54	10.54	10.54	10.54	0.48%
May 4, 2026	10.49	10.49	10.49	10.49	10.49	0.10%
May 1, 2026	10.48	10.48	10.48	10.48	10.48	-
Apr 30, 2026	10.48	10.48	10.48	10.48	10.48	0.29%
Apr 29, 2026	10.45	10.45	10.45	10.45	10.45	0.58%
Apr 28, 2026	10.39	10.39	10.39	10.39	10.39	-0.10%
Apr 27, 2026	10.40	10.40	10.40	10.40	10.40	0.10%
Apr 24, 2026	10.39	10.39	10.39	10.39	10.39	0.19%
Apr 23, 2026	10.37	10.37	10.37	10.37	10.37	-
Apr 22, 2026	10.37	10.37	10.37	10.37	10.37	0.78%
Apr 21, 2026	10.29	10.29	10.29	10.29	10.29	-0.19%
Apr 20, 2026	10.31	10.31	10.31	10.31	10.31	0.10%
Apr 17, 2026	10.30	10.30	10.30	10.30	10.30	-0.39%
Apr 16, 2026	10.34	10.34	10.34	10.34	10.34	0.19%
Apr 15, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%
Apr 14, 2026	10.33	10.33	10.33	10.33	10.33	0.10%
Apr 13, 2026	10.32	10.32	10.32	10.32	10.32	0.39%
Apr 10, 2026	10.28	10.28	10.28	10.28	10.28	-0.19%
Apr 9, 2026	10.30	10.30	10.30	10.30	10.30	0.19%
Apr 8, 2026	10.28	10.28	10.28	10.28	10.28	0.19%
Apr 7, 2026	10.26	10.26	10.26	10.26	10.26	-
Apr 6, 2026	10.26	10.26	10.26	10.26	10.26	0.20%
Apr 2, 2026	10.24	10.24	10.24	10.24	10.24	0.20%
Apr 1, 2026	10.22	10.22	10.22	10.22	10.22	0.59%
Mar 31, 2026	10.16	10.16	10.16	10.16	10.16	0.59%
Mar 30, 2026	10.10	10.10	10.10	10.10	10.10	-
Mar 27, 2026	10.10	10.10	10.10	10.10	10.10	0.40%
Mar 26, 2026	10.06	10.06	10.06	10.06	10.06	-0.49%
Mar 25, 2026	10.11	10.11	10.11	10.11	10.11	0.20%
Mar 24, 2026	10.09	10.09	10.09	10.09	10.09	0.50%
Mar 23, 2026	10.04	10.04	10.04	10.04	10.04	-0.79%
Mar 20, 2026	10.12	10.12	10.12	10.12	10.12	-0.30%
Mar 19, 2026	10.15	10.15	10.15	10.15	10.15	-0.39%
Mar 18, 2026	10.19	10.19	10.19	10.19	10.19	-0.20%
Mar 17, 2026	10.21	10.21	10.21	10.21	10.21	0.29%
Mar 16, 2026	10.18	10.18	10.18	10.18	10.18	0.10%
Mar 13, 2026	10.17	10.17	10.17	10.17	10.17	-0.39%
Mar 12, 2026	10.21	10.21	10.21	10.21	10.21	-0.29%
Mar 11, 2026	10.24	10.24	10.24	10.24	10.24	0.20%
Mar 10, 2026	10.22	10.22	10.22	10.22	10.22	0.39%