Great Gray Pgim Collective Investment Trust - Prudential Day One Income Fund (GPDAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
178.56
+0.15 (0.09%)
At close: Aug 27, 2026
GPDAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 178.56 | 178.56 | 178.56 | 178.56 | 178.56 | 0.09% |
| Aug 26, 2026 | 178.41 | 178.41 | 178.41 | 178.41 | 178.40 | 0.23% |
| Aug 25, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Aug 24, 2026 | 178.01 | 178.01 | 178.01 | 178.01 | 178.01 | 0.01% |
| Aug 21, 2026 | 177.99 | 177.99 | 177.99 | 177.99 | 177.99 | 0.03% |
| Aug 20, 2026 | 177.94 | 177.94 | 177.94 | 177.94 | 177.94 | -0.24% |
| Aug 19, 2026 | 178.36 | 178.36 | 178.36 | 178.36 | 178.36 | 0.40% |
| Aug 18, 2026 | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | -0.28% |
| Aug 17, 2026 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | - |
| Aug 14, 2026 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | 0.15% |
| Aug 13, 2026 | 177.88 | 177.88 | 177.88 | 177.88 | 177.88 | - |
| Aug 12, 2026 | 177.88 | 177.88 | 177.88 | 177.88 | 177.88 | 0.12% |
| Aug 11, 2026 | 177.66 | 177.66 | 177.66 | 177.66 | 177.66 | - |
| Aug 10, 2026 | 177.66 | 177.66 | 177.66 | 177.66 | 177.66 | -0.11% |
| Aug 7, 2026 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | 0.21% |
| Aug 6, 2026 | 177.48 | 177.48 | 177.48 | 177.48 | 177.48 | - |
| Aug 5, 2026 | 177.48 | 177.48 | 177.48 | 177.48 | 177.48 | 0.52% |
| Aug 4, 2026 | 176.56 | 176.56 | 176.56 | 176.56 | 176.56 | - |
| Aug 3, 2026 | 176.56 | 176.56 | 176.56 | 176.56 | 176.56 | 0.31% |
| Jul 31, 2026 | 176.01 | 176.01 | 176.01 | 176.01 | 176.01 | -0.06% |
| Jul 30, 2026 | 176.11 | 176.11 | 176.11 | 176.11 | 176.11 | 0.43% |
| Jul 29, 2026 | 175.36 | 175.36 | 175.36 | 175.36 | 175.36 | -0.33% |
| Jul 28, 2026 | 175.94 | 175.94 | 175.94 | 175.94 | 175.94 | 0.13% |
| Jul 27, 2026 | 175.71 | 175.71 | 175.71 | 175.71 | 175.71 | -0.03% |
| Jul 24, 2026 | 175.76 | 175.76 | 175.76 | 175.76 | 175.76 | 0.08% |
| Jul 23, 2026 | 175.62 | 175.62 | 175.62 | 175.62 | 175.62 | -0.42% |
| Jul 22, 2026 | 176.37 | 176.37 | 176.37 | 176.37 | 176.37 | -0.01% |
| Jul 21, 2026 | 176.38 | 176.38 | 176.38 | 176.38 | 176.38 | 0.19% |
| Jul 20, 2026 | 176.04 | 176.04 | 176.04 | 176.04 | 176.04 | -0.19% |
| Jul 17, 2026 | 176.39 | 176.39 | 176.39 | 176.39 | 176.38 | -0.05% |
| Jul 16, 2026 | 176.47 | 176.47 | 176.47 | 176.47 | 176.47 | -0.13% |
| Jul 15, 2026 | 176.70 | 176.70 | 176.70 | 176.70 | 176.70 | 0.45% |
| Jul 14, 2026 | 175.91 | 175.91 | 175.91 | 175.91 | 175.91 | - |
| Jul 13, 2026 | 175.91 | 175.91 | 175.91 | 175.91 | 175.91 | -0.25% |
| Jul 10, 2026 | 176.35 | 176.35 | 176.35 | 176.35 | 176.35 | 0.03% |
| Jul 9, 2026 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | 0.24% |
| Jul 8, 2026 | 175.87 | 175.87 | 175.87 | 175.87 | 175.87 | -0.16% |
| Jul 7, 2026 | 176.15 | 176.15 | 176.15 | 176.15 | 176.15 | 0.02% |
| Jul 6, 2026 | 176.11 | 176.11 | 176.11 | 176.11 | 176.11 | - |
| Jul 2, 2026 | 176.11 | 176.11 | 176.11 | 176.11 | 176.11 | -0.07% |
| Jul 1, 2026 | 176.24 | 176.24 | 176.24 | 176.24 | 176.24 | -0.07% |
| Jun 30, 2026 | 176.37 | 176.37 | 176.37 | 176.37 | 176.37 | 0.29% |
| Jun 29, 2026 | 175.86 | 175.86 | 175.86 | 175.86 | 175.86 | 0.02% |
| Jun 26, 2026 | 175.82 | 175.82 | 175.82 | 175.82 | 175.82 | 0.19% |
| Jun 25, 2026 | 175.48 | 175.48 | 175.48 | 175.48 | 175.48 | 0.17% |
| Jun 24, 2026 | 175.18 | 175.18 | 175.18 | 175.18 | 175.18 | -0.36% |
| Jun 23, 2026 | 175.82 | 175.82 | 175.82 | 175.82 | 175.82 | -0.26% |
| Jun 22, 2026 | 176.28 | 176.28 | 176.28 | 176.28 | 176.28 | - |
| Jun 18, 2026 | 176.28 | 176.28 | 176.28 | 176.28 | 176.28 | 0.35% |
| Jun 17, 2026 | 175.67 | 175.67 | 175.67 | 175.67 | 175.67 | -0.59% |