Skip to main content
logo
Great Gray Pgim Collective Investment Trust - Prudential Day One Income Fund (GPDAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
176.18
-0.14 (-0.08%)
At close: Oct 16, 2026

GPDAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 2026176.18176.18176.18176.18176.18-0.08%
Oct 15, 2026176.32176.32176.32176.32176.320.43%
Oct 14, 2026175.57175.57175.57175.57175.57-0.08%
Oct 13, 2026175.71175.71175.71175.71175.710.03%
Oct 12, 2026175.65175.65175.65175.65175.65-
Oct 9, 2026175.65175.65175.65175.65175.650.29%
Oct 8, 2026175.14175.14175.14175.14175.14-
Oct 7, 2026175.14175.14175.14175.14175.140.16%
Oct 6, 2026174.86174.86174.86174.86174.860.04%
Oct 5, 2026174.79174.79174.79174.79174.790.05%
Oct 2, 2026174.70174.70174.70174.70174.70-
Oct 1, 2026174.70174.70174.70174.70174.700.12%
Sep 30, 2026174.49174.49174.49174.49174.49-0.10%
Sep 29, 2026174.66174.66174.66174.66174.66-0.13%
Sep 28, 2026174.88174.88174.88174.88174.88-0.51%
Sep 25, 2026175.77175.77175.77175.77175.770.19%
Sep 24, 2026175.44175.44175.44175.44175.44-0.30%
Sep 23, 2026175.97175.97175.97175.97175.97-0.67%
Sep 22, 2026177.16177.16177.16177.16177.160.46%
Sep 21, 2026176.35176.35176.35176.35176.35-0.29%
Sep 18, 2026176.86176.86176.86176.86176.86-
Sep 17, 2026176.86176.86176.86176.86176.860.28%
Sep 16, 2026176.36176.36176.36176.36176.36-0.09%
Sep 15, 2026176.52176.52176.52176.52176.52-
Sep 14, 2026176.52176.52176.52176.52176.52-0.17%
Sep 11, 2026176.82176.82176.82176.82176.82-
Sep 10, 2026176.82176.82176.82176.82176.82-0.68%
Sep 9, 2026178.03178.03178.03178.03178.03-
Sep 8, 2026178.03178.03178.03178.03178.03-0.17%
Sep 4, 2026178.33178.33178.33178.33178.33-
Sep 3, 2026178.33178.33178.33178.33178.330.48%
Sep 2, 2026177.47177.47177.47177.47177.47-0.21%
Sep 1, 2026177.84177.84177.84177.84177.84-
Aug 31, 2026177.84177.84177.84177.84177.84-0.10%
Aug 28, 2026178.02178.02178.02178.02178.02-0.30%
Aug 27, 2026178.56178.56178.56178.56178.560.09%
Aug 26, 2026178.41178.41178.41178.41178.400.23%
Aug 25, 2026178.00178.00178.00178.00178.00-
Aug 24, 2026178.01178.01178.01178.01178.010.01%
Aug 21, 2026177.99177.99177.99177.99177.990.03%
Aug 20, 2026177.94177.94177.94177.94177.94-0.24%
Aug 19, 2026178.36178.36178.36178.36178.360.40%
Aug 18, 2026177.65177.65177.65177.65177.65-0.28%
Aug 17, 2026178.15178.15178.15178.15178.15-
Aug 14, 2026178.15178.15178.15178.15178.150.15%
Aug 13, 2026177.88177.88177.88177.88177.88-
Aug 12, 2026177.88177.88177.88177.88177.880.12%
Aug 11, 2026177.66177.66177.66177.66177.66-
Aug 10, 2026177.66177.66177.66177.66177.66-0.11%
Aug 7, 2026177.85177.85177.85177.85177.850.21%