Great Gray Pgim Collective Investment Trust - Prudential Day One Income Fund (GPDAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
176.30
+0.43 (0.24%)
At close: Jul 9, 2026
GPDAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | 0.24% |
| Jul 8, 2026 | 175.87 | 175.87 | 175.87 | 175.87 | 175.87 | -0.16% |
| Jul 7, 2026 | 176.15 | 176.15 | 176.15 | 176.15 | 176.15 | 0.02% |
| Jul 6, 2026 | 176.11 | 176.11 | 176.11 | 176.11 | 176.11 | - |
| Jul 2, 2026 | 176.11 | 176.11 | 176.11 | 176.11 | 176.11 | -0.07% |
| Jul 1, 2026 | 176.24 | 176.24 | 176.24 | 176.24 | 176.24 | -0.07% |
| Jun 30, 2026 | 176.37 | 176.37 | 176.37 | 176.37 | 176.37 | 0.29% |
| Jun 29, 2026 | 175.86 | 175.86 | 175.86 | 175.86 | 175.86 | 0.02% |
| Jun 26, 2026 | 175.82 | 175.82 | 175.82 | 175.82 | 175.82 | 0.19% |
| Jun 25, 2026 | 175.48 | 175.48 | 175.48 | 175.48 | 175.48 | 0.17% |
| Jun 24, 2026 | 175.18 | 175.18 | 175.18 | 175.18 | 175.18 | -0.36% |
| Jun 23, 2026 | 175.82 | 175.82 | 175.82 | 175.82 | 175.82 | -0.26% |
| Jun 22, 2026 | 176.28 | 176.28 | 176.28 | 176.28 | 176.28 | - |
| Jun 18, 2026 | 176.28 | 176.28 | 176.28 | 176.28 | 176.28 | 0.35% |
| Jun 17, 2026 | 175.67 | 175.67 | 175.67 | 175.67 | 175.67 | -0.59% |
| Jun 16, 2026 | 176.71 | 176.71 | 176.71 | 176.71 | 176.71 | 0.34% |
| Jun 15, 2026 | 176.11 | 176.11 | 176.11 | 176.11 | 176.11 | 0.07% |
| Jun 11, 2026 | 175.98 | 175.98 | 175.98 | 175.98 | 175.98 | 0.32% |
| Jun 10, 2026 | 175.42 | 175.42 | 175.42 | 175.42 | 175.42 | 0.06% |
| Jun 8, 2026 | 175.32 | 175.32 | 175.32 | 175.32 | 175.32 | 0.04% |
| Jun 5, 2026 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | -0.93% |
| Jun 4, 2026 | 176.90 | 176.90 | 176.90 | 176.90 | 176.90 | 0.12% |
| Jun 3, 2026 | 176.69 | 176.69 | 176.69 | 176.69 | 176.69 | -0.17% |
| Jun 2, 2026 | 176.98 | 176.98 | 176.98 | 176.98 | 176.98 | - |
| Jun 1, 2026 | 176.98 | 176.98 | 176.98 | 176.98 | 176.98 | 0.02% |
| May 29, 2026 | 176.94 | 176.94 | 176.94 | 176.94 | 176.94 | 0.32% |
| May 28, 2026 | 176.38 | 176.38 | 176.38 | 176.38 | 176.38 | - |
| May 27, 2026 | 176.38 | 176.38 | 176.38 | 176.38 | 176.38 | -0.06% |
| May 26, 2026 | 176.48 | 176.48 | 176.48 | 176.48 | 176.48 | 0.41% |
| May 22, 2026 | 175.76 | 175.76 | 175.76 | 175.76 | 175.76 | 0.05% |
| May 21, 2026 | 175.67 | 175.67 | 175.67 | 175.67 | 175.67 | 0.06% |
| May 20, 2026 | 175.57 | 175.57 | 175.57 | 175.57 | 175.57 | 0.45% |
| May 19, 2026 | 174.78 | 174.78 | 174.78 | 174.78 | 174.78 | -0.33% |
| May 18, 2026 | 175.36 | 175.36 | 175.36 | 175.36 | 175.36 | 0.10% |
| May 15, 2026 | 175.19 | 175.19 | 175.19 | 175.19 | 175.19 | -0.67% |
| May 14, 2026 | 176.38 | 176.38 | 176.38 | 176.38 | 176.37 | 0.14% |
| May 13, 2026 | 176.13 | 176.13 | 176.13 | 176.13 | 176.13 | - |
| May 12, 2026 | 176.13 | 176.13 | 176.13 | 176.13 | 176.13 | -0.14% |
| May 11, 2026 | 176.38 | 176.38 | 176.38 | 176.38 | 176.38 | 0.02% |
| May 8, 2026 | 176.34 | 176.34 | 176.34 | 176.34 | 176.34 | 0.38% |
| May 7, 2026 | 175.67 | 175.67 | 175.67 | 175.67 | 175.67 | -0.29% |
| May 6, 2026 | 176.19 | 176.19 | 176.19 | 176.19 | 176.19 | 0.71% |
| May 5, 2026 | 174.94 | 174.94 | 174.94 | 174.94 | 174.94 | - |
| May 4, 2026 | 174.94 | 174.94 | 174.94 | 174.94 | 174.94 | -0.13% |
| May 1, 2026 | 175.16 | 175.16 | 175.16 | 175.16 | 175.16 | - |
| Apr 30, 2026 | 175.16 | 175.16 | 175.16 | 175.16 | 175.16 | 0.45% |
| Apr 29, 2026 | 174.37 | 174.37 | 174.37 | 174.37 | 174.37 | -0.19% |
| Apr 28, 2026 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | -0.12% |
| Apr 27, 2026 | 174.91 | 174.91 | 174.91 | 174.91 | 174.91 | -0.02% |
| Apr 24, 2026 | 174.94 | 174.94 | 174.94 | 174.94 | 174.94 | 0.25% |