Skip to main content
logo
Great Gray Pgim Collective Investment Trust - Prudential Day One 2020 Fund (GPDACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
201.69
-0.25 (-0.12%)
At close: Oct 16, 2026

GPDACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 2026201.69201.69201.69201.69201.69-0.12%
Oct 15, 2026201.94201.94201.94201.94201.940.43%
Oct 14, 2026201.08201.08201.08201.08201.07-0.14%
Oct 13, 2026201.35201.35201.35201.35201.350.02%
Oct 12, 2026201.30201.30201.30201.30201.30-
Oct 9, 2026201.31201.31201.31201.31201.300.29%
Oct 8, 2026200.72200.72200.72200.72200.72-
Oct 7, 2026200.72200.72200.72200.72200.720.14%
Oct 6, 2026200.44200.44200.44200.44200.440.07%
Oct 5, 2026200.29200.29200.29200.29200.290.10%
Oct 2, 2026200.08200.08200.08200.08200.08-
Oct 1, 2026200.08200.08200.08200.08200.080.10%
Sep 30, 2026199.88199.88199.88199.88199.88-0.11%
Sep 29, 2026200.11200.11200.11200.11200.10-0.14%
Sep 28, 2026200.38200.38200.38200.38200.38-0.52%
Sep 25, 2026201.43201.43201.43201.43201.430.21%
Sep 24, 2026201.00201.00201.00201.00201.00-0.29%
Sep 23, 2026201.58201.58201.58201.58201.58-0.69%
Sep 22, 2026202.97202.97202.97202.97202.970.52%
Sep 21, 2026201.93201.93201.93201.93201.93-0.28%
Sep 18, 2026202.50202.50202.50202.50202.50-
Sep 17, 2026202.50202.50202.50202.50202.500.31%
Sep 16, 2026201.88201.88201.88201.88201.88-0.11%
Sep 15, 2026202.11202.11202.11202.11202.11-
Sep 14, 2026202.11202.11202.11202.11202.11-0.15%
Sep 11, 2026202.40202.40202.40202.40202.40-
Sep 10, 2026202.40202.40202.40202.40202.40-0.72%
Sep 9, 2026203.87203.87203.87203.87203.87-
Sep 8, 2026203.87203.87203.87203.87203.87-0.20%
Sep 4, 2026204.28204.28204.28204.28204.28-
Sep 3, 2026204.29204.29204.29204.29204.280.55%
Sep 2, 2026203.16203.16203.16203.16203.16-0.24%
Sep 1, 2026203.64203.64203.64203.64203.64-
Aug 31, 2026203.64203.64203.64203.64203.64-0.11%
Aug 28, 2026203.88203.88203.88203.88203.87-0.30%
Aug 27, 2026204.49204.49204.49204.49204.490.11%
Aug 26, 2026204.28204.28204.28204.28204.280.23%
Aug 25, 2026203.81203.81203.81203.81203.81-
Aug 24, 2026203.81203.81203.81203.81203.81-0.02%
Aug 21, 2026203.85203.85203.85203.85203.840.07%
Aug 20, 2026203.69203.69203.69203.69203.69-0.27%
Aug 19, 2026204.25204.25204.25204.25204.240.39%
Aug 18, 2026203.44203.44203.44203.44203.44-0.35%
Aug 17, 2026204.16204.16204.16204.16204.16-
Aug 14, 2026204.16204.16204.16204.16204.160.18%
Aug 13, 2026203.80203.80203.80203.80203.80-
Aug 12, 2026203.80203.80203.80203.80203.800.12%
Aug 11, 2026203.55203.55203.55203.55203.55-
Aug 10, 2026203.55203.55203.55203.55203.55-0.10%
Aug 7, 2026203.77203.77203.77203.77203.770.24%