Great Gray Pgim Collective Investment Trust - Prudential Day One 2020 Fund (GPDACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
201.62
+0.57 (0.28%)
At close: Jul 9, 2026
GPDACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 201.62 | 201.62 | 201.62 | 201.62 | 201.62 | 0.28% |
| Jul 8, 2026 | 201.05 | 201.05 | 201.05 | 201.05 | 201.05 | -0.18% |
| Jul 7, 2026 | 201.41 | 201.41 | 201.41 | 201.41 | 201.41 | 0.04% |
| Jul 6, 2026 | 201.33 | 201.33 | 201.33 | 201.33 | 201.33 | - |
| Jul 2, 2026 | 201.33 | 201.33 | 201.33 | 201.33 | 201.33 | -0.08% |
| Jul 1, 2026 | 201.49 | 201.49 | 201.49 | 201.49 | 201.49 | -0.02% |
| Jun 30, 2026 | 201.53 | 201.53 | 201.53 | 201.53 | 201.53 | 0.34% |
| Jun 29, 2026 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | 0.01% |
| Jun 26, 2026 | 200.83 | 200.83 | 200.83 | 200.83 | 200.83 | 0.20% |
| Jun 25, 2026 | 200.42 | 200.42 | 200.42 | 200.42 | 200.42 | 0.15% |
| Jun 24, 2026 | 200.12 | 200.12 | 200.12 | 200.12 | 200.12 | -0.46% |
| Jun 23, 2026 | 201.04 | 201.04 | 201.04 | 201.04 | 201.04 | -0.25% |
| Jun 22, 2026 | 201.54 | 201.54 | 201.54 | 201.54 | 201.54 | - |
| Jun 18, 2026 | 201.55 | 201.55 | 201.55 | 201.55 | 201.54 | 0.39% |
| Jun 17, 2026 | 200.77 | 200.77 | 200.77 | 200.77 | 200.77 | -0.65% |
| Jun 16, 2026 | 202.08 | 202.08 | 202.08 | 202.08 | 202.08 | 0.41% |
| Jun 15, 2026 | 201.26 | 201.26 | 201.26 | 201.26 | 201.26 | 0.10% |
| Jun 11, 2026 | 201.05 | 201.05 | 201.05 | 201.05 | 201.05 | 0.34% |
| Jun 10, 2026 | 200.37 | 200.37 | 200.37 | 200.37 | 200.37 | 0.04% |
| Jun 8, 2026 | 200.29 | 200.29 | 200.29 | 200.29 | 200.29 | 0.07% |
| Jun 5, 2026 | 200.15 | 200.15 | 200.15 | 200.15 | 200.14 | -1.05% |
| Jun 4, 2026 | 202.28 | 202.28 | 202.28 | 202.28 | 202.28 | 0.14% |
| Jun 3, 2026 | 201.99 | 201.99 | 201.99 | 201.99 | 201.99 | -0.18% |
| Jun 2, 2026 | 202.35 | 202.35 | 202.35 | 202.35 | 202.35 | - |
| Jun 1, 2026 | 202.35 | 202.35 | 202.35 | 202.35 | 202.35 | 0.02% |
| May 29, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | 0.34% |
| May 28, 2026 | 201.62 | 201.62 | 201.62 | 201.62 | 201.62 | - |
| May 27, 2026 | 201.62 | 201.62 | 201.62 | 201.62 | 201.62 | -0.07% |
| May 26, 2026 | 201.77 | 201.77 | 201.77 | 201.77 | 201.76 | 0.44% |
| May 22, 2026 | 200.88 | 200.88 | 200.88 | 200.88 | 200.88 | 0.07% |
| May 21, 2026 | 200.75 | 200.75 | 200.75 | 200.75 | 200.75 | 0.07% |
| May 20, 2026 | 200.61 | 200.61 | 200.61 | 200.61 | 200.61 | 0.50% |
| May 19, 2026 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | -0.35% |
| May 18, 2026 | 200.31 | 200.31 | 200.31 | 200.31 | 200.31 | 0.11% |
| May 15, 2026 | 200.08 | 200.08 | 200.08 | 200.08 | 200.08 | -0.73% |
| May 14, 2026 | 201.55 | 201.55 | 201.55 | 201.55 | 201.55 | 0.19% |
| May 13, 2026 | 201.16 | 201.16 | 201.16 | 201.16 | 201.16 | - |
| May 12, 2026 | 201.16 | 201.16 | 201.16 | 201.16 | 201.16 | -0.15% |
| May 11, 2026 | 201.46 | 201.46 | 201.46 | 201.46 | 201.46 | 0.03% |
| May 8, 2026 | 201.40 | 201.40 | 201.40 | 201.40 | 201.40 | 0.41% |
| May 7, 2026 | 200.57 | 200.57 | 200.57 | 200.57 | 200.57 | -0.33% |
| May 6, 2026 | 201.24 | 201.24 | 201.24 | 201.24 | 201.24 | 0.85% |
| May 5, 2026 | 199.54 | 199.54 | 199.54 | 199.54 | 199.54 | - |
| May 4, 2026 | 199.54 | 199.54 | 199.54 | 199.54 | 199.54 | -0.15% |
| May 1, 2026 | 199.84 | 199.84 | 199.84 | 199.84 | 199.84 | - |
| Apr 30, 2026 | 199.84 | 199.84 | 199.84 | 199.84 | 199.84 | 0.52% |
| Apr 29, 2026 | 198.81 | 198.81 | 198.81 | 198.81 | 198.80 | -0.19% |
| Apr 28, 2026 | 199.18 | 199.18 | 199.18 | 199.18 | 199.18 | -0.15% |
| Apr 27, 2026 | 199.47 | 199.47 | 199.47 | 199.47 | 199.47 | -0.02% |
| Apr 24, 2026 | 199.51 | 199.51 | 199.51 | 199.51 | 199.51 | 0.28% |