Skip to main content
logo
Great Gray Pgim Collective Investment Trust - Prudential Day One 2020 Fund (GPDACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
204.49
+0.22 (0.11%)
At close: Aug 27, 2026

GPDACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 2026204.49204.49204.49204.49204.490.11%
Aug 26, 2026204.28204.28204.28204.28204.280.23%
Aug 25, 2026203.81203.81203.81203.81203.81-
Aug 24, 2026203.81203.81203.81203.81203.81-0.02%
Aug 21, 2026203.85203.85203.85203.85203.840.07%
Aug 20, 2026203.69203.69203.69203.69203.69-0.27%
Aug 19, 2026204.25204.25204.25204.25204.240.39%
Aug 18, 2026203.44203.44203.44203.44203.44-0.35%
Aug 17, 2026204.16204.16204.16204.16204.16-
Aug 14, 2026204.16204.16204.16204.16204.160.18%
Aug 13, 2026203.80203.80203.80203.80203.80-
Aug 12, 2026203.80203.80203.80203.80203.800.12%
Aug 11, 2026203.55203.55203.55203.55203.55-
Aug 10, 2026203.55203.55203.55203.55203.55-0.10%
Aug 7, 2026203.77203.77203.77203.77203.770.24%
Aug 6, 2026203.27203.27203.27203.27203.27-
Aug 5, 2026203.27203.27203.27203.27203.270.59%
Aug 4, 2026202.08202.08202.08202.08202.08-
Aug 3, 2026202.08202.08202.08202.08202.080.37%
Jul 31, 2026201.34201.34201.34201.34201.34-0.04%
Jul 30, 2026201.42201.42201.42201.42201.420.54%
Jul 29, 2026200.34200.34200.34200.34200.34-0.39%
Jul 28, 2026201.12201.12201.12201.12201.120.13%
Jul 27, 2026200.87200.87200.87200.87200.87-0.02%
Jul 24, 2026200.91200.91200.91200.91200.910.08%
Jul 23, 2026200.75200.75200.75200.75200.75-0.47%
Jul 22, 2026201.69201.69201.69201.69201.690.25%
Jul 21, 2026201.19201.19201.19201.19201.19-
Jul 20, 2026201.19201.19201.19201.19201.19-0.20%
Jul 17, 2026201.61201.61201.61201.61201.61-0.10%
Jul 16, 2026201.80201.80201.80201.80201.80-0.16%
Jul 15, 2026202.12202.12202.12202.12202.120.48%
Jul 14, 2026201.15201.15201.15201.15201.15-
Jul 13, 2026201.15201.15201.15201.15201.15-0.28%
Jul 10, 2026201.71201.71201.71201.71201.710.04%
Jul 9, 2026201.62201.62201.62201.62201.620.28%
Jul 8, 2026201.05201.05201.05201.05201.05-0.18%
Jul 7, 2026201.41201.41201.41201.41201.410.04%
Jul 6, 2026201.33201.33201.33201.33201.33-
Jul 2, 2026201.33201.33201.33201.33201.33-0.08%
Jul 1, 2026201.49201.49201.49201.49201.49-0.02%
Jun 30, 2026201.53201.53201.53201.53201.530.34%
Jun 29, 2026200.85200.85200.85200.85200.850.01%
Jun 26, 2026200.83200.83200.83200.83200.830.20%
Jun 25, 2026200.42200.42200.42200.42200.420.15%
Jun 24, 2026200.12200.12200.12200.12200.12-0.46%
Jun 23, 2026201.04201.04201.04201.04201.04-0.25%
Jun 22, 2026201.54201.54201.54201.54201.54-
Jun 18, 2026201.55201.55201.55201.55201.540.39%
Jun 17, 2026200.77200.77200.77200.77200.77-0.65%