Great Gray Pgim Collective Investment Trust - Prudential Day One 2025 Fund (GPDADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
218.81
+0.98 (0.45%)
Oct 15, 2026, 4:00 PM EST
GPDADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 218.38 | 218.38 | 218.38 | 218.38 | 218.38 | -0.20% |
| Oct 15, 2026 | 218.81 | 218.81 | 218.81 | 218.81 | 218.81 | 0.45% |
| Oct 14, 2026 | 217.83 | 217.83 | 217.83 | 217.83 | 217.83 | -0.24% |
| Oct 13, 2026 | 218.35 | 218.35 | 218.35 | 218.35 | 218.35 | - |
| Oct 12, 2026 | 218.34 | 218.34 | 218.34 | 218.34 | 218.34 | - |
| Oct 9, 2026 | 218.34 | 218.34 | 218.34 | 218.34 | 218.34 | 0.28% |
| Oct 8, 2026 | 217.74 | 217.74 | 217.74 | 217.74 | 217.74 | - |
| Oct 7, 2026 | 217.74 | 217.74 | 217.74 | 217.74 | 217.74 | 0.09% |
| Oct 6, 2026 | 217.54 | 217.54 | 217.54 | 217.54 | 217.54 | 0.11% |
| Oct 5, 2026 | 217.31 | 217.31 | 217.31 | 217.31 | 217.31 | 0.19% |
| Oct 2, 2026 | 216.90 | 216.90 | 216.90 | 216.90 | 216.90 | - |
| Oct 1, 2026 | 216.90 | 216.90 | 216.90 | 216.90 | 216.90 | 0.07% |
| Sep 30, 2026 | 216.74 | 216.74 | 216.74 | 216.74 | 216.73 | -0.13% |
| Sep 29, 2026 | 217.02 | 217.02 | 217.02 | 217.02 | 217.02 | -0.14% |
| Sep 28, 2026 | 217.34 | 217.34 | 217.34 | 217.34 | 217.34 | -0.54% |
| Sep 25, 2026 | 218.52 | 218.52 | 218.52 | 218.52 | 218.52 | 0.26% |
| Sep 24, 2026 | 217.95 | 217.95 | 217.95 | 217.95 | 217.95 | -0.28% |
| Sep 23, 2026 | 218.56 | 218.56 | 218.56 | 218.56 | 218.56 | -0.72% |
| Sep 22, 2026 | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | 0.60% |
| Sep 21, 2026 | 218.84 | 218.84 | 218.84 | 218.84 | 218.84 | -0.27% |
| Sep 18, 2026 | 219.44 | 219.44 | 219.44 | 219.44 | 219.44 | - |
| Sep 17, 2026 | 219.44 | 219.44 | 219.44 | 219.44 | 219.44 | 0.36% |
| Sep 16, 2026 | 218.64 | 218.64 | 218.64 | 218.64 | 218.64 | -0.16% |
| Sep 15, 2026 | 218.99 | 218.99 | 218.99 | 218.99 | 218.99 | - |
| Sep 14, 2026 | 218.99 | 218.99 | 218.99 | 218.99 | 218.99 | -0.11% |
| Sep 11, 2026 | 219.24 | 219.24 | 219.24 | 219.24 | 219.24 | - |
| Sep 10, 2026 | 219.24 | 219.24 | 219.24 | 219.24 | 219.24 | -0.82% |
| Sep 9, 2026 | 221.04 | 221.04 | 221.04 | 221.04 | 221.04 | - |
| Sep 8, 2026 | 221.04 | 221.04 | 221.04 | 221.04 | 221.04 | -0.23% |
| Sep 4, 2026 | 221.56 | 221.56 | 221.56 | 221.56 | 221.56 | - |
| Sep 3, 2026 | 221.56 | 221.56 | 221.56 | 221.56 | 221.56 | 0.66% |
| Sep 2, 2026 | 220.11 | 220.11 | 220.11 | 220.11 | 220.11 | -0.31% |
| Sep 1, 2026 | 220.80 | 220.80 | 220.80 | 220.80 | 220.80 | - |
| Aug 31, 2026 | 220.80 | 220.80 | 220.80 | 220.80 | 220.80 | -0.14% |
| Aug 28, 2026 | 221.10 | 221.10 | 221.10 | 221.10 | 221.10 | -0.32% |
| Aug 27, 2026 | 221.81 | 221.81 | 221.81 | 221.81 | 221.81 | 0.13% |
| Aug 26, 2026 | 221.52 | 221.52 | 221.52 | 221.52 | 221.52 | 0.24% |
| Aug 25, 2026 | 220.99 | 220.99 | 220.99 | 220.99 | 220.99 | - |
| Aug 24, 2026 | 220.99 | 220.99 | 220.99 | 220.99 | 220.99 | -0.05% |
| Aug 21, 2026 | 221.10 | 221.10 | 221.10 | 221.10 | 221.10 | 0.12% |
| Aug 20, 2026 | 220.83 | 220.83 | 220.83 | 220.83 | 220.83 | -0.32% |
| Aug 19, 2026 | 221.54 | 221.54 | 221.54 | 221.54 | 221.54 | 0.38% |
| Aug 18, 2026 | 220.70 | 220.70 | 220.70 | 220.70 | 220.70 | -0.45% |
| Aug 17, 2026 | 221.71 | 221.71 | 221.71 | 221.71 | 221.71 | - |
| Aug 14, 2026 | 221.71 | 221.71 | 221.71 | 221.71 | 221.71 | 0.21% |
| Aug 13, 2026 | 221.25 | 221.25 | 221.25 | 221.25 | 221.25 | - |
| Aug 12, 2026 | 221.25 | 221.25 | 221.25 | 221.25 | 221.25 | 0.14% |
| Aug 11, 2026 | 220.94 | 220.94 | 220.94 | 220.94 | 220.94 | - |
| Aug 10, 2026 | 220.94 | 220.94 | 220.94 | 220.94 | 220.94 | -0.12% |
| Aug 7, 2026 | 221.21 | 221.21 | 221.21 | 221.21 | 221.21 | 0.29% |