Great Gray Pgim Collective Investment Trust - Prudential Day One 2025 Fund (GPDADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
221.52
+0.53 (0.24%)
Aug 26, 2026, 9:30 AM EST
GPDADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 221.81 | 221.81 | 221.81 | 221.81 | 221.81 | 0.13% |
| Aug 26, 2026 | 221.52 | 221.52 | 221.52 | 221.52 | 221.52 | 0.24% |
| Aug 25, 2026 | 220.99 | 220.99 | 220.99 | 220.99 | 220.99 | - |
| Aug 24, 2026 | 220.99 | 220.99 | 220.99 | 220.99 | 220.99 | -0.05% |
| Aug 21, 2026 | 221.10 | 221.10 | 221.10 | 221.10 | 221.10 | 0.12% |
| Aug 20, 2026 | 220.83 | 220.83 | 220.83 | 220.83 | 220.83 | -0.32% |
| Aug 19, 2026 | 221.54 | 221.54 | 221.54 | 221.54 | 221.54 | 0.38% |
| Aug 18, 2026 | 220.70 | 220.70 | 220.70 | 220.70 | 220.70 | -0.45% |
| Aug 17, 2026 | 221.71 | 221.71 | 221.71 | 221.71 | 221.71 | - |
| Aug 14, 2026 | 221.71 | 221.71 | 221.71 | 221.71 | 221.71 | 0.21% |
| Aug 13, 2026 | 221.25 | 221.25 | 221.25 | 221.25 | 221.25 | - |
| Aug 12, 2026 | 221.25 | 221.25 | 221.25 | 221.25 | 221.25 | 0.14% |
| Aug 11, 2026 | 220.94 | 220.94 | 220.94 | 220.94 | 220.94 | - |
| Aug 10, 2026 | 220.94 | 220.94 | 220.94 | 220.94 | 220.94 | -0.12% |
| Aug 7, 2026 | 221.21 | 221.21 | 221.21 | 221.21 | 221.21 | 0.29% |
| Aug 6, 2026 | 220.56 | 220.56 | 220.56 | 220.56 | 220.56 | - |
| Aug 5, 2026 | 220.56 | 220.56 | 220.56 | 220.56 | 220.56 | 0.70% |
| Aug 4, 2026 | 219.02 | 219.02 | 219.02 | 219.02 | 219.02 | - |
| Aug 3, 2026 | 219.02 | 219.02 | 219.02 | 219.02 | 219.02 | 0.46% |
| Jul 31, 2026 | 218.01 | 218.01 | 218.01 | 218.01 | 218.01 | -0.01% |
| Jul 30, 2026 | 218.03 | 218.03 | 218.03 | 218.03 | 218.03 | 0.71% |
| Jul 29, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | -0.49% |
| Jul 28, 2026 | 217.56 | 217.56 | 217.56 | 217.56 | 217.56 | 0.13% |
| Jul 27, 2026 | 217.29 | 217.29 | 217.29 | 217.29 | 217.29 | - |
| Jul 24, 2026 | 217.30 | 217.30 | 217.30 | 217.30 | 217.30 | 0.08% |
| Jul 23, 2026 | 217.12 | 217.12 | 217.12 | 217.12 | 217.12 | -0.56% |
| Jul 22, 2026 | 218.34 | 218.34 | 218.34 | 218.34 | 218.34 | 0.11% |
| Jul 21, 2026 | 218.09 | 218.09 | 218.09 | 218.09 | 218.09 | 0.23% |
| Jul 20, 2026 | 217.58 | 217.58 | 217.58 | 217.58 | 217.58 | -0.24% |
| Jul 17, 2026 | 218.10 | 218.10 | 218.10 | 218.10 | 218.09 | -0.17% |
| Jul 16, 2026 | 218.47 | 218.47 | 218.47 | 218.47 | 218.47 | -0.20% |
| Jul 15, 2026 | 218.90 | 218.90 | 218.90 | 218.90 | 218.90 | 0.53% |
| Jul 14, 2026 | 217.74 | 217.74 | 217.74 | 217.74 | 217.74 | - |
| Jul 13, 2026 | 217.74 | 217.74 | 217.74 | 217.74 | 217.74 | -0.35% |
| Jul 10, 2026 | 218.50 | 218.50 | 218.50 | 218.50 | 218.50 | 0.06% |
| Jul 9, 2026 | 218.37 | 218.37 | 218.37 | 218.37 | 218.37 | 0.36% |
| Jul 8, 2026 | 217.59 | 217.59 | 217.59 | 217.59 | 217.59 | -0.21% |
| Jul 7, 2026 | 218.06 | 218.06 | 218.06 | 218.06 | 218.06 | 0.02% |
| Jul 6, 2026 | 218.02 | 218.02 | 218.02 | 218.02 | 218.02 | - |
| Jul 2, 2026 | 218.02 | 218.02 | 218.02 | 218.02 | 218.02 | -0.11% |
| Jul 1, 2026 | 218.25 | 218.25 | 218.25 | 218.25 | 218.25 | 0.06% |
| Jun 30, 2026 | 218.13 | 218.13 | 218.13 | 218.13 | 218.13 | 0.42% |
| Jun 29, 2026 | 217.22 | 217.22 | 217.22 | 217.22 | 217.22 | - |
| Jun 26, 2026 | 217.23 | 217.23 | 217.23 | 217.23 | 217.23 | 0.23% |
| Jun 25, 2026 | 216.73 | 216.73 | 216.73 | 216.73 | 216.73 | 0.14% |
| Jun 24, 2026 | 216.42 | 216.42 | 216.42 | 216.42 | 216.42 | -0.59% |
| Jun 23, 2026 | 217.70 | 217.70 | 217.70 | 217.70 | 217.70 | -0.22% |
| Jun 22, 2026 | 218.18 | 218.18 | 218.18 | 218.18 | 218.18 | - |
| Jun 18, 2026 | 218.18 | 218.18 | 218.18 | 218.18 | 218.18 | 0.46% |
| Jun 17, 2026 | 217.18 | 217.18 | 217.18 | 217.18 | 217.18 | -0.74% |