Great Gray Pgim Collective Investment Trust - Prudential Day One 2025 Fund (GPDADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
217.59
-0.47 (-0.21%)
Jul 8, 2026, 4:00 PM EST
GPDADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 218.37 | 218.37 | 218.37 | 218.37 | 218.37 | 0.36% |
| Jul 8, 2026 | 217.59 | 217.59 | 217.59 | 217.59 | 217.59 | -0.21% |
| Jul 7, 2026 | 218.06 | 218.06 | 218.06 | 218.06 | 218.06 | 0.02% |
| Jul 6, 2026 | 218.02 | 218.02 | 218.02 | 218.02 | 218.02 | - |
| Jul 2, 2026 | 218.02 | 218.02 | 218.02 | 218.02 | 218.02 | -0.11% |
| Jul 1, 2026 | 218.25 | 218.25 | 218.25 | 218.25 | 218.25 | 0.06% |
| Jun 30, 2026 | 218.13 | 218.13 | 218.13 | 218.13 | 218.13 | 0.42% |
| Jun 29, 2026 | 217.22 | 217.22 | 217.22 | 217.22 | 217.22 | - |
| Jun 26, 2026 | 217.23 | 217.23 | 217.23 | 217.23 | 217.23 | 0.23% |
| Jun 25, 2026 | 216.73 | 216.73 | 216.73 | 216.73 | 216.73 | 0.14% |
| Jun 24, 2026 | 216.42 | 216.42 | 216.42 | 216.42 | 216.42 | -0.59% |
| Jun 23, 2026 | 217.70 | 217.70 | 217.70 | 217.70 | 217.70 | -0.22% |
| Jun 22, 2026 | 218.18 | 218.18 | 218.18 | 218.18 | 218.18 | - |
| Jun 18, 2026 | 218.18 | 218.18 | 218.18 | 218.18 | 218.18 | 0.46% |
| Jun 17, 2026 | 217.18 | 217.18 | 217.18 | 217.18 | 217.18 | -0.74% |
| Jun 16, 2026 | 218.79 | 218.79 | 218.79 | 218.79 | 218.79 | 0.51% |
| Jun 15, 2026 | 217.67 | 217.67 | 217.67 | 217.67 | 217.67 | 0.15% |
| Jun 11, 2026 | 217.34 | 217.34 | 217.34 | 217.34 | 217.34 | 0.42% |
| Jun 10, 2026 | 216.44 | 216.44 | 216.44 | 216.44 | 216.44 | 0.03% |
| Jun 8, 2026 | 216.37 | 216.37 | 216.37 | 216.37 | 216.37 | 0.14% |
| Jun 5, 2026 | 216.08 | 216.08 | 216.08 | 216.08 | 216.08 | -1.23% |
| Jun 4, 2026 | 218.78 | 218.78 | 218.78 | 218.78 | 218.77 | 0.19% |
| Jun 3, 2026 | 218.35 | 218.35 | 218.35 | 218.35 | 218.35 | -0.21% |
| Jun 2, 2026 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | - |
| Jun 1, 2026 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | 0.02% |
| May 29, 2026 | 218.77 | 218.77 | 218.77 | 218.77 | 218.77 | 0.36% |
| May 28, 2026 | 217.99 | 217.99 | 217.99 | 217.99 | 217.99 | - |
| May 27, 2026 | 217.99 | 217.99 | 217.99 | 217.99 | 217.99 | -0.08% |
| May 26, 2026 | 218.17 | 218.17 | 218.17 | 218.17 | 218.17 | 0.50% |
| May 22, 2026 | 217.09 | 217.09 | 217.09 | 217.09 | 217.09 | 0.09% |
| May 21, 2026 | 216.90 | 216.90 | 216.90 | 216.90 | 216.89 | 0.10% |
| May 20, 2026 | 216.68 | 216.68 | 216.68 | 216.68 | 216.68 | 0.61% |
| May 19, 2026 | 215.36 | 215.36 | 215.36 | 215.36 | 215.36 | -0.39% |
| May 18, 2026 | 216.19 | 216.19 | 216.19 | 216.19 | 216.19 | 0.11% |
| May 15, 2026 | 215.96 | 215.96 | 215.96 | 215.96 | 215.96 | -0.82% |
| May 14, 2026 | 217.73 | 217.73 | 217.73 | 217.73 | 217.73 | 0.27% |
| May 13, 2026 | 217.15 | 217.15 | 217.15 | 217.15 | 217.15 | - |
| May 12, 2026 | 217.15 | 217.15 | 217.15 | 217.15 | 217.15 | -0.18% |
| May 11, 2026 | 217.53 | 217.53 | 217.53 | 217.53 | 217.53 | 0.03% |
| May 8, 2026 | 217.47 | 217.47 | 217.47 | 217.47 | 217.47 | 0.46% |
| May 7, 2026 | 216.48 | 216.48 | 216.48 | 216.48 | 216.48 | -0.39% |
| May 6, 2026 | 217.33 | 217.33 | 217.33 | 217.33 | 217.33 | 1.08% |
| May 5, 2026 | 215.01 | 215.01 | 215.01 | 215.01 | 215.01 | - |
| May 4, 2026 | 215.01 | 215.01 | 215.01 | 215.01 | 215.01 | -0.21% |
| May 1, 2026 | 215.47 | 215.47 | 215.47 | 215.47 | 215.47 | - |
| Apr 30, 2026 | 215.47 | 215.47 | 215.47 | 215.47 | 215.47 | 0.65% |
| Apr 29, 2026 | 214.08 | 214.08 | 214.08 | 214.08 | 214.08 | -0.22% |
| Apr 28, 2026 | 214.54 | 214.54 | 214.54 | 214.54 | 214.54 | -0.19% |
| Apr 27, 2026 | 214.95 | 214.95 | 214.95 | 214.95 | 214.95 | -0.03% |
| Apr 24, 2026 | 215.01 | 215.01 | 215.01 | 215.01 | 215.01 | 0.33% |