Great Gray Pgim Collective Investment Trust - Prudential Day One 2030 Fund (GPDAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
243.85
-0.67 (-0.27%)
At close: Oct 16, 2026
GPDAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 243.85 | 243.85 | 243.85 | 243.85 | 243.85 | -0.27% |
| Oct 15, 2026 | 244.52 | 244.52 | 244.52 | 244.52 | 244.52 | 0.47% |
| Oct 14, 2026 | 243.38 | 243.38 | 243.38 | 243.38 | 243.38 | -0.34% |
| Oct 13, 2026 | 244.22 | 244.22 | 244.22 | 244.22 | 244.22 | -0.02% |
| Oct 12, 2026 | 244.27 | 244.27 | 244.27 | 244.27 | 244.27 | - |
| Oct 9, 2026 | 244.27 | 244.27 | 244.27 | 244.27 | 244.27 | 0.26% |
| Oct 8, 2026 | 243.62 | 243.62 | 243.62 | 243.62 | 243.62 | - |
| Oct 7, 2026 | 243.62 | 243.62 | 243.62 | 243.62 | 243.62 | 0.04% |
| Oct 6, 2026 | 243.52 | 243.52 | 243.52 | 243.52 | 243.52 | 0.15% |
| Oct 5, 2026 | 243.16 | 243.16 | 243.16 | 243.16 | 243.16 | 0.29% |
| Oct 2, 2026 | 242.45 | 242.45 | 242.45 | 242.45 | 242.45 | - |
| Oct 1, 2026 | 242.45 | 242.45 | 242.45 | 242.45 | 242.45 | 0.04% |
| Sep 30, 2026 | 242.36 | 242.36 | 242.36 | 242.36 | 242.36 | -0.16% |
| Sep 29, 2026 | 242.75 | 242.75 | 242.75 | 242.75 | 242.75 | -0.16% |
| Sep 28, 2026 | 243.13 | 243.13 | 243.13 | 243.13 | 243.13 | -0.56% |
| Sep 25, 2026 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | 0.32% |
| Sep 24, 2026 | 243.73 | 243.73 | 243.73 | 243.73 | 243.73 | -0.27% |
| Sep 23, 2026 | 244.39 | 244.39 | 244.39 | 244.39 | 244.39 | -0.75% |
| Sep 22, 2026 | 246.25 | 246.25 | 246.25 | 246.25 | 246.25 | 0.70% |
| Sep 21, 2026 | 244.54 | 244.54 | 244.54 | 244.54 | 244.54 | -0.27% |
| Sep 18, 2026 | 245.20 | 245.20 | 245.20 | 245.20 | 245.20 | - |
| Sep 17, 2026 | 245.20 | 245.20 | 245.20 | 245.20 | 245.20 | 0.42% |
| Sep 16, 2026 | 244.17 | 244.17 | 244.17 | 244.17 | 244.17 | -0.21% |
| Sep 15, 2026 | 244.68 | 244.68 | 244.68 | 244.68 | 244.68 | - |
| Sep 14, 2026 | 244.68 | 244.68 | 244.68 | 244.68 | 244.68 | -0.07% |
| Sep 11, 2026 | 244.85 | 244.85 | 244.85 | 244.85 | 244.85 | - |
| Sep 10, 2026 | 244.85 | 244.85 | 244.85 | 244.85 | 244.85 | -0.92% |
| Sep 9, 2026 | 247.12 | 247.12 | 247.12 | 247.12 | 247.12 | - |
| Sep 8, 2026 | 247.12 | 247.12 | 247.12 | 247.12 | 247.12 | -0.29% |
| Sep 4, 2026 | 247.83 | 247.83 | 247.83 | 247.83 | 247.83 | - |
| Sep 3, 2026 | 247.83 | 247.83 | 247.83 | 247.83 | 247.83 | 0.79% |
| Sep 2, 2026 | 245.89 | 245.89 | 245.89 | 245.89 | 245.89 | -0.39% |
| Sep 1, 2026 | 246.85 | 246.85 | 246.85 | 246.85 | 246.85 | - |
| Aug 31, 2026 | 246.85 | 246.85 | 246.85 | 246.85 | 246.85 | -0.16% |
| Aug 28, 2026 | 247.25 | 247.25 | 247.25 | 247.25 | 247.25 | -0.33% |
| Aug 27, 2026 | 248.06 | 248.06 | 248.06 | 248.06 | 248.06 | 0.15% |
| Aug 26, 2026 | 247.68 | 247.68 | 247.68 | 247.68 | 247.68 | 0.25% |
| Aug 25, 2026 | 247.06 | 247.06 | 247.06 | 247.06 | 247.06 | - |
| Aug 24, 2026 | 247.06 | 247.06 | 247.06 | 247.06 | 247.06 | -0.09% |
| Aug 21, 2026 | 247.29 | 247.29 | 247.29 | 247.29 | 247.28 | 0.20% |
| Aug 20, 2026 | 246.80 | 246.80 | 246.80 | 246.80 | 246.80 | -0.38% |
| Aug 19, 2026 | 247.74 | 247.74 | 247.74 | 247.74 | 247.74 | 0.36% |
| Aug 18, 2026 | 246.85 | 246.85 | 246.85 | 246.85 | 246.85 | -0.58% |
| Aug 17, 2026 | 248.30 | 248.30 | 248.30 | 248.30 | 248.30 | - |
| Aug 14, 2026 | 248.30 | 248.30 | 248.30 | 248.30 | 248.30 | 0.25% |
| Aug 13, 2026 | 247.69 | 247.69 | 247.69 | 247.69 | 247.69 | - |
| Aug 12, 2026 | 247.69 | 247.69 | 247.69 | 247.69 | 247.69 | 0.15% |
| Aug 11, 2026 | 247.32 | 247.32 | 247.32 | 247.32 | 247.32 | - |
| Aug 10, 2026 | 247.32 | 247.32 | 247.32 | 247.32 | 247.32 | -0.13% |
| Aug 7, 2026 | 247.65 | 247.65 | 247.65 | 247.65 | 247.65 | 0.36% |