Skip to main content
logo
Great Gray Pgim Collective Investment Trust - Prudential Day One 2035 Fund (GPDAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
271.94
-1.13 (-0.42%)
At close: Oct 16, 2026

GPDAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 2026271.94271.94271.94271.94271.94-0.42%
Oct 15, 2026273.07273.07273.07273.07273.070.45%
Oct 14, 2026271.86271.86271.86271.86271.86-0.55%
Oct 13, 2026273.36273.36273.36273.36273.36-0.06%
Oct 12, 2026273.53273.53273.53273.53273.53-
Oct 9, 2026273.53273.53273.53273.53273.530.23%
Oct 8, 2026272.91272.91272.91272.91272.91-
Oct 7, 2026272.91272.91272.91272.91272.91-0.06%
Oct 6, 2026273.08273.08273.08273.08273.080.24%
Oct 5, 2026272.43272.43272.43272.43272.430.43%
Oct 2, 2026271.27271.27271.27271.27271.27-
Oct 1, 2026271.27271.27271.27271.27271.270.03%
Sep 30, 2026271.19271.19271.19271.19271.19-0.21%
Sep 29, 2026271.76271.76271.76271.76271.76-0.16%
Sep 28, 2026272.19272.19272.19272.19272.19-0.61%
Sep 25, 2026273.85273.85273.85273.85273.850.12%
Sep 23, 2026273.52273.52273.52273.52273.52-0.79%
Sep 22, 2026275.70275.70275.70275.70275.700.86%
Sep 21, 2026273.35273.35273.35273.35273.35-0.23%
Sep 18, 2026273.98273.98273.98273.98273.98-
Sep 17, 2026273.98273.98273.98273.98273.980.50%
Sep 16, 2026272.61272.61272.61272.61272.61-0.27%
Sep 15, 2026273.34273.34273.34273.34273.34-
Sep 14, 2026273.34273.34273.34273.34273.34-0.06%
Sep 11, 2026273.50273.50273.50273.50273.50-
Sep 10, 2026273.50273.50273.50273.50273.50-1.03%
Sep 9, 2026276.35276.35276.35276.35276.35-
Sep 8, 2026276.35276.35276.35276.35276.35-0.30%
Sep 4, 2026277.18277.18277.18277.18277.18-
Sep 3, 2026277.18277.18277.18277.18277.180.94%
Sep 2, 2026274.61274.61274.61274.61274.61-0.46%
Sep 1, 2026275.89275.89275.89275.89275.89-0.20%
Aug 28, 2026276.44276.44276.44276.44276.44-0.33%
Aug 27, 2026277.37277.37277.37277.37277.370.21%
Aug 26, 2026276.79276.79276.79276.79276.790.29%
Aug 25, 2026275.98275.98275.98275.98275.98-
Aug 24, 2026275.98275.98275.98275.98275.98-0.18%
Aug 21, 2026276.49276.49276.49276.49276.490.31%
Aug 20, 2026275.64275.64275.64275.64275.64-0.42%
Aug 19, 2026276.80276.80276.80276.80276.800.33%
Aug 18, 2026275.89275.89275.89275.89275.89-0.74%
Aug 17, 2026277.96277.96277.96277.96277.96-
Aug 14, 2026277.96277.96277.96277.96277.960.30%
Aug 13, 2026277.13277.13277.13277.13277.13-
Aug 12, 2026277.13277.13277.13277.13277.130.22%
Aug 11, 2026276.53276.53276.53276.53276.53-
Aug 10, 2026276.54276.54276.54276.54276.53-0.14%
Aug 7, 2026276.93276.93276.93276.93276.930.42%
Aug 6, 2026275.78275.78275.78275.78275.78-
Aug 5, 2026275.78275.78275.78275.78275.780.96%