Great Gray Pgim Collective Investment Trust - Prudential Day One 2040 Fund (GPDAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
299.91
-0.14 (-0.05%)
Aug 26, 2026, 9:30 AM EST
GPDAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 300.68 | 300.68 | 300.68 | 300.68 | 300.68 | 0.26% |
| Aug 26, 2026 | 299.92 | 299.92 | 299.92 | 299.92 | 299.91 | 0.34% |
| Aug 25, 2026 | 298.91 | 298.91 | 298.91 | 298.91 | 298.91 | - |
| Aug 24, 2026 | 298.91 | 298.91 | 298.91 | 298.91 | 298.91 | -0.28% |
| Aug 21, 2026 | 299.73 | 299.73 | 299.73 | 299.73 | 299.73 | 0.43% |
| Aug 20, 2026 | 298.46 | 298.46 | 298.46 | 298.46 | 298.46 | -0.47% |
| Aug 19, 2026 | 299.86 | 299.86 | 299.86 | 299.86 | 299.86 | 0.30% |
| Aug 18, 2026 | 298.95 | 298.95 | 298.95 | 298.95 | 298.95 | -0.91% |
| Aug 17, 2026 | 301.69 | 301.69 | 301.69 | 301.69 | 301.69 | - |
| Aug 14, 2026 | 301.69 | 301.69 | 301.69 | 301.69 | 301.69 | 0.35% |
| Aug 13, 2026 | 300.64 | 300.64 | 300.64 | 300.64 | 300.64 | - |
| Aug 12, 2026 | 300.65 | 300.65 | 300.65 | 300.65 | 300.64 | 0.28% |
| Aug 11, 2026 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | - |
| Aug 10, 2026 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | -0.15% |
| Aug 7, 2026 | 300.25 | 300.25 | 300.25 | 300.25 | 300.25 | 0.49% |
| Aug 6, 2026 | 298.77 | 298.77 | 298.77 | 298.77 | 298.77 | - |
| Aug 5, 2026 | 298.77 | 298.77 | 298.77 | 298.77 | 298.77 | 1.11% |
| Aug 4, 2026 | 295.50 | 295.50 | 295.50 | 295.50 | 295.50 | - |
| Aug 3, 2026 | 295.50 | 295.50 | 295.50 | 295.50 | 295.50 | 0.80% |
| Jul 31, 2026 | 293.14 | 293.14 | 293.14 | 293.14 | 293.14 | 0.20% |
| Jul 30, 2026 | 292.57 | 292.57 | 292.57 | 292.57 | 292.56 | 1.46% |
| Jul 29, 2026 | 288.36 | 288.36 | 288.36 | 288.36 | 288.36 | -0.94% |
| Jul 28, 2026 | 291.08 | 291.08 | 291.08 | 291.08 | 291.08 | -0.02% |
| Jul 27, 2026 | 291.13 | 291.13 | 291.13 | 291.13 | 291.13 | 0.06% |
| Jul 24, 2026 | 290.95 | 290.95 | 290.95 | 290.95 | 290.95 | -0.01% |
| Jul 23, 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | -0.85% |
| Jul 22, 2026 | 293.50 | 293.50 | 293.50 | 293.50 | 293.50 | 0.88% |
| Jul 21, 2026 | 290.94 | 290.94 | 290.94 | 290.94 | 290.94 | - |
| Jul 20, 2026 | 290.95 | 290.95 | 290.95 | 290.95 | 290.94 | -0.33% |
| Jul 17, 2026 | 291.91 | 291.91 | 291.91 | 291.91 | 291.91 | -0.52% |
| Jul 16, 2026 | 293.42 | 293.42 | 293.42 | 293.42 | 293.42 | -0.41% |
| Jul 15, 2026 | 294.63 | 294.63 | 294.63 | 294.63 | 294.63 | 0.79% |
| Jul 14, 2026 | 292.32 | 292.32 | 292.32 | 292.32 | 292.32 | - |
| Jul 13, 2026 | 292.32 | 292.32 | 292.32 | 292.32 | 292.32 | -0.70% |
| Jul 10, 2026 | 294.39 | 294.39 | 294.39 | 294.39 | 294.39 | 0.16% |
| Jul 9, 2026 | 293.93 | 293.93 | 293.93 | 293.93 | 293.93 | 0.62% |
| Jul 8, 2026 | 292.11 | 292.11 | 292.11 | 292.11 | 292.11 | -0.30% |
| Jul 7, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.05% |
| Jul 6, 2026 | 292.85 | 292.85 | 292.85 | 292.85 | 292.85 | - |
| Jul 2, 2026 | 292.85 | 292.85 | 292.85 | 292.85 | 292.85 | -0.39% |
| Jul 1, 2026 | 293.98 | 293.98 | 293.98 | 293.98 | 293.98 | 0.40% |
| Jun 30, 2026 | 292.82 | 292.82 | 292.82 | 292.82 | 292.82 | 0.71% |
| Jun 29, 2026 | 290.76 | 290.76 | 290.76 | 290.76 | 290.76 | -0.14% |
| Jun 26, 2026 | 291.16 | 291.16 | 291.16 | 291.16 | 291.16 | 0.38% |
| Jun 25, 2026 | 290.07 | 290.07 | 290.07 | 290.07 | 290.07 | 0.07% |
| Jun 24, 2026 | 289.88 | 289.88 | 289.88 | 289.88 | 289.88 | -1.31% |
| Jun 23, 2026 | 293.74 | 293.74 | 293.74 | 293.74 | 293.74 | -0.08% |
| Jun 22, 2026 | 293.98 | 293.98 | 293.98 | 293.98 | 293.98 | - |
| Jun 18, 2026 | 293.98 | 293.98 | 293.98 | 293.98 | 293.98 | 0.86% |
| Jun 17, 2026 | 291.48 | 291.48 | 291.48 | 291.48 | 291.48 | -1.12% |