Great Gray Pgim Collective Investment Trust - Prudential Day One 2040 Fund (GPDAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
295.52
+1.30 (0.44%)
Oct 15, 2026, 4:00 PM EST
GPDAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 293.91 | 293.91 | 293.91 | 293.91 | 293.91 | -0.54% |
| Oct 15, 2026 | 295.52 | 295.52 | 295.52 | 295.52 | 295.52 | 0.44% |
| Oct 14, 2026 | 294.22 | 294.22 | 294.22 | 294.22 | 294.22 | -0.74% |
| Oct 13, 2026 | 296.42 | 296.42 | 296.42 | 296.42 | 296.42 | -0.10% |
| Oct 12, 2026 | 296.72 | 296.72 | 296.72 | 296.72 | 296.72 | - |
| Oct 9, 2026 | 296.72 | 296.72 | 296.72 | 296.72 | 296.72 | 0.20% |
| Oct 8, 2026 | 296.12 | 296.12 | 296.12 | 296.12 | 296.12 | - |
| Oct 7, 2026 | 296.12 | 296.12 | 296.12 | 296.12 | 296.12 | -0.17% |
| Oct 6, 2026 | 296.63 | 296.63 | 296.63 | 296.63 | 296.63 | 0.33% |
| Oct 5, 2026 | 295.66 | 295.66 | 295.66 | 295.66 | 295.66 | 0.55% |
| Oct 2, 2026 | 294.03 | 294.03 | 294.03 | 294.03 | 294.03 | - |
| Oct 1, 2026 | 294.03 | 294.03 | 294.03 | 294.03 | 294.03 | 0.02% |
| Sep 30, 2026 | 293.97 | 293.97 | 293.97 | 293.97 | 293.97 | -0.26% |
| Sep 29, 2026 | 294.73 | 294.73 | 294.73 | 294.73 | 294.73 | -0.17% |
| Sep 28, 2026 | 295.23 | 295.23 | 295.23 | 295.23 | 295.23 | -0.67% |
| Sep 25, 2026 | 297.21 | 297.21 | 297.21 | 297.21 | 297.21 | 0.20% |
| Sep 23, 2026 | 296.63 | 296.63 | 296.63 | 296.63 | 296.62 | -0.84% |
| Sep 22, 2026 | 299.14 | 299.14 | 299.14 | 299.14 | 299.14 | 1.01% |
| Sep 21, 2026 | 296.15 | 296.15 | 296.15 | 296.15 | 296.15 | -0.21% |
| Sep 18, 2026 | 296.76 | 296.76 | 296.76 | 296.76 | 296.76 | - |
| Sep 17, 2026 | 296.76 | 296.76 | 296.76 | 296.76 | 296.76 | 0.59% |
| Sep 16, 2026 | 295.02 | 295.02 | 295.02 | 295.02 | 295.02 | -0.33% |
| Sep 15, 2026 | 295.99 | 295.99 | 295.99 | 295.99 | 295.99 | - |
| Sep 14, 2026 | 295.99 | 295.99 | 295.99 | 295.99 | 295.99 | -0.05% |
| Sep 11, 2026 | 296.14 | 296.14 | 296.14 | 296.14 | 296.14 | - |
| Sep 10, 2026 | 296.14 | 296.14 | 296.14 | 296.14 | 296.14 | -1.16% |
| Sep 9, 2026 | 299.61 | 299.61 | 299.61 | 299.61 | 299.61 | - |
| Sep 8, 2026 | 299.61 | 299.61 | 299.61 | 299.61 | 299.61 | -0.32% |
| Sep 4, 2026 | 300.56 | 300.56 | 300.56 | 300.56 | 300.56 | - |
| Sep 3, 2026 | 300.56 | 300.56 | 300.56 | 300.56 | 300.56 | 1.10% |
| Sep 2, 2026 | 297.30 | 297.30 | 297.30 | 297.30 | 297.30 | -0.54% |
| Sep 1, 2026 | 298.92 | 298.92 | 298.92 | 298.92 | 298.92 | -0.24% |
| Aug 28, 2026 | 299.64 | 299.64 | 299.64 | 299.64 | 299.64 | -0.35% |
| Aug 27, 2026 | 300.68 | 300.68 | 300.68 | 300.68 | 300.68 | 0.26% |
| Aug 26, 2026 | 299.92 | 299.92 | 299.92 | 299.92 | 299.91 | 0.34% |
| Aug 25, 2026 | 298.91 | 298.91 | 298.91 | 298.91 | 298.91 | - |
| Aug 24, 2026 | 298.91 | 298.91 | 298.91 | 298.91 | 298.91 | -0.28% |
| Aug 21, 2026 | 299.73 | 299.73 | 299.73 | 299.73 | 299.73 | 0.43% |
| Aug 20, 2026 | 298.46 | 298.46 | 298.46 | 298.46 | 298.46 | -0.47% |
| Aug 19, 2026 | 299.86 | 299.86 | 299.86 | 299.86 | 299.86 | 0.30% |
| Aug 18, 2026 | 298.95 | 298.95 | 298.95 | 298.95 | 298.95 | -0.91% |
| Aug 17, 2026 | 301.69 | 301.69 | 301.69 | 301.69 | 301.69 | - |
| Aug 14, 2026 | 301.69 | 301.69 | 301.69 | 301.69 | 301.69 | 0.35% |
| Aug 13, 2026 | 300.64 | 300.64 | 300.64 | 300.64 | 300.64 | - |
| Aug 12, 2026 | 300.65 | 300.65 | 300.65 | 300.65 | 300.64 | 0.28% |
| Aug 11, 2026 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | - |
| Aug 10, 2026 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | -0.15% |
| Aug 7, 2026 | 300.25 | 300.25 | 300.25 | 300.25 | 300.25 | 0.49% |
| Aug 6, 2026 | 298.77 | 298.77 | 298.77 | 298.77 | 298.77 | - |
| Aug 5, 2026 | 298.77 | 298.77 | 298.77 | 298.77 | 298.77 | 1.11% |