Great Gray Pgim Collective Investment Trust - Prudential Day One 2040 Fund (GPDAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
292.11
-0.89 (-0.30%)
Jul 8, 2026, 4:00 PM EST
GPDAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 293.93 | 293.93 | 293.93 | 293.93 | 293.93 | 0.62% |
| Jul 8, 2026 | 292.11 | 292.11 | 292.11 | 292.11 | 292.11 | -0.30% |
| Jul 7, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.05% |
| Jul 6, 2026 | 292.85 | 292.85 | 292.85 | 292.85 | 292.85 | - |
| Jul 2, 2026 | 292.85 | 292.85 | 292.85 | 292.85 | 292.85 | -0.39% |
| Jul 1, 2026 | 293.98 | 293.98 | 293.98 | 293.98 | 293.98 | 0.40% |
| Jun 30, 2026 | 292.82 | 292.82 | 292.82 | 292.82 | 292.82 | 0.71% |
| Jun 29, 2026 | 290.76 | 290.76 | 290.76 | 290.76 | 290.76 | -0.14% |
| Jun 26, 2026 | 291.16 | 291.16 | 291.16 | 291.16 | 291.16 | 0.38% |
| Jun 25, 2026 | 290.07 | 290.07 | 290.07 | 290.07 | 290.07 | 0.07% |
| Jun 24, 2026 | 289.88 | 289.88 | 289.88 | 289.88 | 289.88 | -1.31% |
| Jun 23, 2026 | 293.74 | 293.74 | 293.74 | 293.74 | 293.74 | -0.08% |
| Jun 22, 2026 | 293.98 | 293.98 | 293.98 | 293.98 | 293.98 | - |
| Jun 18, 2026 | 293.98 | 293.98 | 293.98 | 293.98 | 293.98 | 0.86% |
| Jun 17, 2026 | 291.48 | 291.48 | 291.48 | 291.48 | 291.48 | -1.12% |
| Jun 16, 2026 | 294.79 | 294.79 | 294.79 | 294.79 | 294.79 | 0.98% |
| Jun 15, 2026 | 291.93 | 291.93 | 291.93 | 291.93 | 291.93 | 0.37% |
| Jun 11, 2026 | 290.84 | 290.84 | 290.84 | 290.84 | 290.84 | 0.69% |
| Jun 10, 2026 | 288.86 | 288.86 | 288.86 | 288.86 | 288.86 | 0.04% |
| Jun 8, 2026 | 288.75 | 288.75 | 288.75 | 288.75 | 288.75 | 0.39% |
| Jun 5, 2026 | 287.64 | 287.64 | 287.64 | 287.64 | 287.64 | -2.17% |
| Jun 4, 2026 | 294.02 | 294.02 | 294.02 | 294.02 | 294.02 | 0.29% |
| Jun 3, 2026 | 293.18 | 293.18 | 293.18 | 293.18 | 293.18 | -0.23% |
| Jun 2, 2026 | 293.87 | 293.87 | 293.87 | 293.87 | 293.87 | - |
| Jun 1, 2026 | 293.88 | 293.88 | 293.88 | 293.88 | 293.87 | 0.12% |
| May 29, 2026 | 293.53 | 293.53 | 293.53 | 293.53 | 293.53 | 0.41% |
| May 28, 2026 | 292.32 | 292.32 | 292.32 | 292.32 | 292.32 | - |
| May 27, 2026 | 292.32 | 292.32 | 292.32 | 292.32 | 292.32 | -0.12% |
| May 26, 2026 | 292.67 | 292.67 | 292.67 | 292.67 | 292.67 | 0.81% |
| May 22, 2026 | 290.31 | 290.31 | 290.31 | 290.31 | 290.31 | 0.19% |
| May 21, 2026 | 289.76 | 289.76 | 289.76 | 289.76 | 289.76 | 0.26% |
| May 20, 2026 | 289.02 | 289.02 | 289.02 | 289.02 | 289.02 | 1.02% |
| May 19, 2026 | 286.11 | 286.11 | 286.11 | 286.11 | 286.11 | -0.55% |
| May 18, 2026 | 287.68 | 287.68 | 287.68 | 287.68 | 287.68 | 0.14% |
| May 15, 2026 | 287.28 | 287.28 | 287.28 | 287.28 | 287.28 | -1.28% |
| May 14, 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | 0.63% |
| May 13, 2026 | 289.18 | 289.18 | 289.18 | 289.18 | 289.18 | - |
| May 12, 2026 | 289.18 | 289.18 | 289.18 | 289.18 | 289.18 | -0.34% |
| May 11, 2026 | 290.17 | 290.17 | 290.17 | 290.17 | 290.17 | 0.10% |
| May 8, 2026 | 289.89 | 289.89 | 289.89 | 289.89 | 289.89 | 0.62% |
| May 7, 2026 | 288.10 | 288.10 | 288.10 | 288.10 | 288.10 | -0.64% |
| May 6, 2026 | 289.96 | 289.96 | 289.96 | 289.96 | 289.96 | 2.08% |
| May 5, 2026 | 284.04 | 284.04 | 284.04 | 284.04 | 284.04 | - |
| May 4, 2026 | 284.05 | 284.05 | 284.05 | 284.05 | 284.04 | -0.34% |
| May 1, 2026 | 285.02 | 285.02 | 285.02 | 285.02 | 285.02 | - |
| Apr 30, 2026 | 285.02 | 285.02 | 285.02 | 285.02 | 285.02 | 1.11% |
| Apr 29, 2026 | 281.90 | 281.90 | 281.90 | 281.90 | 281.90 | -0.23% |
| Apr 28, 2026 | 282.54 | 282.54 | 282.54 | 282.54 | 282.54 | -0.41% |
| Apr 27, 2026 | 283.69 | 283.69 | 283.69 | 283.69 | 283.69 | -0.01% |
| Apr 24, 2026 | 283.72 | 283.72 | 283.72 | 283.72 | 283.72 | 0.55% |