Great Gray Pgim Collective Investment Trust - Prudential Day One 2045 Fund (GPDAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
316.04
+0.88 (0.28%)
At close: Aug 27, 2026
GPDAHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 316.04 | 316.04 | 316.04 | 316.04 | 316.04 | 0.28% |
| Aug 26, 2026 | 315.16 | 315.16 | 315.16 | 315.16 | 315.16 | 0.37% |
| Aug 25, 2026 | 313.99 | 313.99 | 313.99 | 313.99 | 313.99 | - |
| Aug 24, 2026 | 313.99 | 313.99 | 313.99 | 313.99 | 313.99 | -0.35% |
| Aug 21, 2026 | 315.08 | 315.08 | 315.08 | 315.08 | 315.08 | 0.51% |
| Aug 20, 2026 | 313.48 | 313.48 | 313.48 | 313.48 | 313.48 | -0.50% |
| Aug 19, 2026 | 315.04 | 315.04 | 315.04 | 315.04 | 315.04 | 0.27% |
| Aug 18, 2026 | 314.18 | 314.18 | 314.18 | 314.18 | 314.18 | -1.04% |
| Aug 17, 2026 | 317.49 | 317.49 | 317.49 | 317.49 | 317.49 | - |
| Aug 14, 2026 | 317.49 | 317.49 | 317.49 | 317.49 | 317.49 | 0.39% |
| Aug 13, 2026 | 316.26 | 316.26 | 316.26 | 316.26 | 316.26 | - |
| Aug 12, 2026 | 316.27 | 316.27 | 316.27 | 316.27 | 316.27 | 0.33% |
| Aug 11, 2026 | 315.21 | 315.21 | 315.21 | 315.21 | 315.21 | - |
| Aug 10, 2026 | 315.21 | 315.21 | 315.21 | 315.21 | 315.21 | -0.17% |
| Aug 7, 2026 | 315.75 | 315.75 | 315.75 | 315.75 | 315.74 | 0.54% |
| Aug 6, 2026 | 314.04 | 314.04 | 314.04 | 314.04 | 314.04 | - |
| Aug 5, 2026 | 314.04 | 314.04 | 314.04 | 314.04 | 314.04 | 1.21% |
| Aug 4, 2026 | 310.29 | 310.29 | 310.29 | 310.29 | 310.29 | - |
| Aug 3, 2026 | 310.29 | 310.29 | 310.29 | 310.29 | 310.29 | 0.89% |
| Jul 31, 2026 | 307.55 | 307.55 | 307.55 | 307.55 | 307.55 | 0.25% |
| Jul 30, 2026 | 306.78 | 306.78 | 306.78 | 306.78 | 306.78 | 1.67% |
| Jul 29, 2026 | 301.75 | 301.75 | 301.75 | 301.75 | 301.75 | -1.06% |
| Jul 28, 2026 | 304.99 | 304.99 | 304.99 | 304.99 | 304.99 | -0.07% |
| Jul 27, 2026 | 305.20 | 305.20 | 305.20 | 305.20 | 305.20 | 0.09% |
| Jul 24, 2026 | 304.92 | 304.92 | 304.92 | 304.92 | 304.92 | -0.05% |
| Jul 23, 2026 | 305.06 | 305.06 | 305.06 | 305.06 | 305.06 | -0.93% |
| Jul 22, 2026 | 307.93 | 307.93 | 307.93 | 307.93 | 307.93 | 0.67% |
| Jul 21, 2026 | 305.88 | 305.88 | 305.88 | 305.88 | 305.88 | 0.36% |
| Jul 20, 2026 | 304.78 | 304.78 | 304.78 | 304.78 | 304.78 | -0.36% |
| Jul 17, 2026 | 305.88 | 305.88 | 305.88 | 305.88 | 305.88 | -0.61% |
| Jul 16, 2026 | 307.77 | 307.77 | 307.77 | 307.77 | 307.77 | -0.47% |
| Jul 15, 2026 | 309.21 | 309.21 | 309.21 | 309.21 | 309.21 | 0.86% |
| Jul 14, 2026 | 306.58 | 306.58 | 306.58 | 306.58 | 306.58 | - |
| Jul 13, 2026 | 306.58 | 306.58 | 306.58 | 306.58 | 306.58 | -0.82% |
| Jul 10, 2026 | 309.10 | 309.10 | 309.10 | 309.10 | 309.10 | 0.18% |
| Jul 9, 2026 | 308.55 | 308.55 | 308.55 | 308.55 | 308.55 | 0.70% |
| Jul 8, 2026 | 306.42 | 306.42 | 306.42 | 306.42 | 306.42 | -0.33% |
| Jul 7, 2026 | 307.44 | 307.44 | 307.44 | 307.44 | 307.44 | 0.05% |
| Jul 6, 2026 | 307.30 | 307.30 | 307.30 | 307.30 | 307.30 | - |
| Jul 2, 2026 | 307.30 | 307.30 | 307.30 | 307.30 | 307.30 | -0.49% |
| Jul 1, 2026 | 308.81 | 308.81 | 308.81 | 308.81 | 308.81 | 0.48% |
| Jun 30, 2026 | 307.32 | 307.32 | 307.32 | 307.32 | 307.32 | 0.78% |
| Jun 29, 2026 | 304.94 | 304.94 | 304.94 | 304.94 | 304.94 | -0.18% |
| Jun 26, 2026 | 305.50 | 305.50 | 305.50 | 305.50 | 305.50 | 0.43% |
| Jun 25, 2026 | 304.20 | 304.20 | 304.20 | 304.20 | 304.20 | 0.06% |
| Jun 24, 2026 | 304.02 | 304.02 | 304.02 | 304.02 | 304.02 | -1.52% |
| Jun 23, 2026 | 308.72 | 308.72 | 308.72 | 308.72 | 308.72 | -0.03% |
| Jun 22, 2026 | 308.80 | 308.80 | 308.80 | 308.80 | 308.80 | - |
| Jun 18, 2026 | 308.80 | 308.80 | 308.80 | 308.80 | 308.80 | 0.98% |
| Jun 17, 2026 | 305.81 | 305.81 | 305.81 | 305.81 | 305.81 | -1.22% |