Great Gray Pgim Collective Investment Trust - Prudential Day One 2045 Fund (GPDAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
308.06
-1.98 (-0.64%)
At close: Oct 16, 2026
GPDAHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 308.06 | 308.06 | 308.06 | 308.06 | 308.06 | -0.64% |
| Oct 15, 2026 | 310.04 | 310.04 | 310.04 | 310.04 | 310.04 | 0.44% |
| Oct 14, 2026 | 308.70 | 308.70 | 308.70 | 308.70 | 308.70 | -0.88% |
| Oct 13, 2026 | 311.45 | 311.45 | 311.45 | 311.45 | 311.45 | -0.14% |
| Oct 12, 2026 | 311.89 | 311.89 | 311.89 | 311.89 | 311.89 | - |
| Oct 9, 2026 | 311.89 | 311.89 | 311.89 | 311.89 | 311.89 | 0.17% |
| Oct 8, 2026 | 311.35 | 311.35 | 311.35 | 311.35 | 311.35 | - |
| Oct 7, 2026 | 311.35 | 311.35 | 311.35 | 311.35 | 311.35 | -0.27% |
| Oct 6, 2026 | 312.21 | 312.21 | 312.21 | 312.21 | 312.21 | 0.39% |
| Oct 5, 2026 | 311.01 | 311.01 | 311.01 | 311.01 | 311.01 | 0.66% |
| Oct 2, 2026 | 308.97 | 308.97 | 308.97 | 308.97 | 308.97 | - |
| Oct 1, 2026 | 308.97 | 308.97 | 308.97 | 308.97 | 308.97 | 0.01% |
| Sep 30, 2026 | 308.94 | 308.94 | 308.94 | 308.94 | 308.94 | -0.30% |
| Sep 29, 2026 | 309.86 | 309.86 | 309.86 | 309.86 | 309.86 | -0.17% |
| Sep 28, 2026 | 310.38 | 310.38 | 310.38 | 310.38 | 310.38 | -0.69% |
| Sep 25, 2026 | 312.54 | 312.54 | 312.54 | 312.54 | 312.54 | 0.25% |
| Sep 23, 2026 | 311.75 | 311.75 | 311.75 | 311.75 | 311.75 | -0.87% |
| Sep 22, 2026 | 314.49 | 314.49 | 314.49 | 314.49 | 314.49 | 1.12% |
| Sep 21, 2026 | 311.01 | 311.01 | 311.01 | 311.01 | 311.01 | -0.19% |
| Sep 18, 2026 | 311.60 | 311.60 | 311.60 | 311.60 | 311.60 | - |
| Sep 17, 2026 | 311.60 | 311.60 | 311.60 | 311.60 | 311.60 | 0.65% |
| Sep 16, 2026 | 309.59 | 309.59 | 309.59 | 309.59 | 309.59 | -0.38% |
| Sep 15, 2026 | 310.77 | 310.77 | 310.77 | 310.77 | 310.77 | - |
| Sep 14, 2026 | 310.77 | 310.77 | 310.77 | 310.77 | 310.77 | -0.04% |
| Sep 11, 2026 | 310.90 | 310.90 | 310.90 | 310.90 | 310.90 | - |
| Sep 10, 2026 | 310.90 | 310.90 | 310.90 | 310.90 | 310.90 | -1.27% |
| Sep 9, 2026 | 314.90 | 314.90 | 314.90 | 314.90 | 314.90 | - |
| Sep 8, 2026 | 314.90 | 314.90 | 314.90 | 314.90 | 314.90 | -0.32% |
| Sep 4, 2026 | 315.90 | 315.90 | 315.90 | 315.90 | 315.90 | - |
| Sep 3, 2026 | 315.90 | 315.90 | 315.90 | 315.90 | 315.90 | 1.21% |
| Sep 2, 2026 | 312.12 | 312.12 | 312.12 | 312.12 | 312.12 | -0.61% |
| Sep 1, 2026 | 314.04 | 314.04 | 314.04 | 314.04 | 314.04 | -0.27% |
| Aug 28, 2026 | 314.90 | 314.90 | 314.90 | 314.90 | 314.90 | -0.36% |
| Aug 27, 2026 | 316.04 | 316.04 | 316.04 | 316.04 | 316.04 | 0.28% |
| Aug 26, 2026 | 315.16 | 315.16 | 315.16 | 315.16 | 315.16 | 0.37% |
| Aug 25, 2026 | 313.99 | 313.99 | 313.99 | 313.99 | 313.99 | - |
| Aug 24, 2026 | 313.99 | 313.99 | 313.99 | 313.99 | 313.99 | -0.35% |
| Aug 21, 2026 | 315.08 | 315.08 | 315.08 | 315.08 | 315.08 | 0.51% |
| Aug 20, 2026 | 313.48 | 313.48 | 313.48 | 313.48 | 313.48 | -0.50% |
| Aug 19, 2026 | 315.04 | 315.04 | 315.04 | 315.04 | 315.04 | 0.27% |
| Aug 18, 2026 | 314.18 | 314.18 | 314.18 | 314.18 | 314.18 | -1.04% |
| Aug 17, 2026 | 317.49 | 317.49 | 317.49 | 317.49 | 317.49 | - |
| Aug 14, 2026 | 317.49 | 317.49 | 317.49 | 317.49 | 317.49 | 0.39% |
| Aug 13, 2026 | 316.26 | 316.26 | 316.26 | 316.26 | 316.26 | - |
| Aug 12, 2026 | 316.27 | 316.27 | 316.27 | 316.27 | 316.27 | 0.33% |
| Aug 11, 2026 | 315.21 | 315.21 | 315.21 | 315.21 | 315.21 | - |
| Aug 10, 2026 | 315.21 | 315.21 | 315.21 | 315.21 | 315.21 | -0.17% |
| Aug 7, 2026 | 315.75 | 315.75 | 315.75 | 315.75 | 315.74 | 0.54% |
| Aug 6, 2026 | 314.04 | 314.04 | 314.04 | 314.04 | 314.04 | - |
| Aug 5, 2026 | 314.04 | 314.04 | 314.04 | 314.04 | 314.04 | 1.21% |