Great Gray Pgim Collective Investment Trust - Prudential Day One 2045 Fund (GPDAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
308.55
+2.13 (0.70%)
At close: Jul 9, 2026
GPDAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 308.55 | 308.55 | 308.55 | 308.55 | 308.55 | 0.70% |
| Jul 8, 2026 | 306.42 | 306.42 | 306.42 | 306.42 | 306.42 | -0.33% |
| Jul 7, 2026 | 307.44 | 307.44 | 307.44 | 307.44 | 307.44 | 0.05% |
| Jul 6, 2026 | 307.30 | 307.30 | 307.30 | 307.30 | 307.30 | - |
| Jul 2, 2026 | 307.30 | 307.30 | 307.30 | 307.30 | 307.30 | -0.49% |
| Jul 1, 2026 | 308.81 | 308.81 | 308.81 | 308.81 | 308.81 | 0.48% |
| Jun 30, 2026 | 307.32 | 307.32 | 307.32 | 307.32 | 307.32 | 0.78% |
| Jun 29, 2026 | 304.94 | 304.94 | 304.94 | 304.94 | 304.94 | -0.18% |
| Jun 26, 2026 | 305.50 | 305.50 | 305.50 | 305.50 | 305.50 | 0.43% |
| Jun 25, 2026 | 304.20 | 304.20 | 304.20 | 304.20 | 304.20 | 0.06% |
| Jun 24, 2026 | 304.02 | 304.02 | 304.02 | 304.02 | 304.02 | -1.52% |
| Jun 23, 2026 | 308.72 | 308.72 | 308.72 | 308.72 | 308.72 | -0.03% |
| Jun 22, 2026 | 308.80 | 308.80 | 308.80 | 308.80 | 308.80 | - |
| Jun 18, 2026 | 308.80 | 308.80 | 308.80 | 308.80 | 308.80 | 0.98% |
| Jun 17, 2026 | 305.81 | 305.81 | 305.81 | 305.81 | 305.81 | -1.22% |
| Jun 16, 2026 | 309.57 | 309.57 | 309.57 | 309.57 | 309.57 | 1.10% |
| Jun 15, 2026 | 306.20 | 306.20 | 306.20 | 306.20 | 306.20 | 0.44% |
| Jun 11, 2026 | 304.86 | 304.86 | 304.86 | 304.86 | 304.86 | 0.78% |
| Jun 10, 2026 | 302.49 | 302.49 | 302.49 | 302.49 | 302.49 | 0.06% |
| Jun 8, 2026 | 302.31 | 302.31 | 302.31 | 302.31 | 302.31 | 0.46% |
| Jun 5, 2026 | 300.93 | 300.93 | 300.93 | 300.93 | 300.93 | -2.43% |
| Jun 4, 2026 | 308.41 | 308.41 | 308.41 | 308.41 | 308.41 | 0.31% |
| Jun 3, 2026 | 307.46 | 307.46 | 307.46 | 307.46 | 307.46 | -0.23% |
| Jun 2, 2026 | 308.16 | 308.16 | 308.16 | 308.16 | 308.16 | - |
| Jun 1, 2026 | 308.16 | 308.16 | 308.16 | 308.16 | 308.16 | 0.15% |
| May 29, 2026 | 307.70 | 307.70 | 307.70 | 307.70 | 307.70 | 0.42% |
| May 28, 2026 | 306.42 | 306.42 | 306.42 | 306.42 | 306.42 | - |
| May 27, 2026 | 306.42 | 306.42 | 306.42 | 306.42 | 306.42 | -0.13% |
| May 26, 2026 | 306.82 | 306.82 | 306.82 | 306.82 | 306.82 | 0.92% |
| May 22, 2026 | 304.02 | 304.02 | 304.02 | 304.02 | 304.02 | 0.22% |
| May 21, 2026 | 303.36 | 303.36 | 303.36 | 303.36 | 303.36 | 0.31% |
| May 20, 2026 | 302.42 | 302.42 | 302.42 | 302.42 | 302.42 | 1.14% |
| May 19, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | -0.59% |
| May 18, 2026 | 300.78 | 300.78 | 300.78 | 300.78 | 300.78 | 0.14% |
| May 15, 2026 | 300.35 | 300.35 | 300.35 | 300.35 | 300.35 | -1.42% |
| May 14, 2026 | 304.67 | 304.67 | 304.67 | 304.67 | 304.67 | 0.72% |
| May 13, 2026 | 302.48 | 302.48 | 302.48 | 302.48 | 302.48 | - |
| May 12, 2026 | 302.48 | 302.48 | 302.48 | 302.48 | 302.48 | -0.41% |
| May 11, 2026 | 303.72 | 303.72 | 303.72 | 303.72 | 303.72 | 0.11% |
| May 8, 2026 | 303.39 | 303.39 | 303.39 | 303.39 | 303.39 | 0.65% |
| May 7, 2026 | 301.43 | 301.43 | 301.43 | 301.43 | 301.43 | -0.71% |
| May 6, 2026 | 303.60 | 303.60 | 303.60 | 303.60 | 303.60 | 2.39% |
| May 5, 2026 | 296.52 | 296.52 | 296.52 | 296.52 | 296.52 | - |
| May 4, 2026 | 296.52 | 296.52 | 296.52 | 296.52 | 296.52 | -0.38% |
| May 1, 2026 | 297.66 | 297.66 | 297.66 | 297.66 | 297.66 | - |
| Apr 30, 2026 | 297.66 | 297.66 | 297.66 | 297.66 | 297.66 | 1.24% |
| Apr 29, 2026 | 294.03 | 294.03 | 294.03 | 294.03 | 294.03 | -0.24% |
| Apr 28, 2026 | 294.74 | 294.74 | 294.74 | 294.74 | 294.74 | -0.47% |
| Apr 27, 2026 | 296.14 | 296.14 | 296.14 | 296.14 | 296.14 | -0.01% |
| Apr 24, 2026 | 296.17 | 296.17 | 296.17 | 296.17 | 296.17 | 0.61% |