Great Gray Pgim Collective Investment Trust - Prudential Day One 2065 Fund (GPDAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
206.63
+1.62 (0.79%)
At close: Jul 9, 2026
GPDAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 206.63 | 206.63 | 206.63 | 206.63 | 206.63 | 0.79% |
| Jul 8, 2026 | 205.02 | 205.02 | 205.02 | 205.02 | 205.02 | -0.37% |
| Jul 7, 2026 | 205.78 | 205.78 | 205.78 | 205.78 | 205.78 | - |
| Jul 6, 2026 | 205.78 | 205.78 | 205.78 | 205.78 | 205.78 | - |
| Jul 2, 2026 | 205.78 | 205.78 | 205.78 | 205.78 | 205.78 | -0.71% |
| Jul 1, 2026 | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | 0.58% |
| Jun 30, 2026 | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | 0.87% |
| Jun 29, 2026 | 204.28 | 204.28 | 204.28 | 204.28 | 204.28 | -0.26% |
| Jun 26, 2026 | 204.81 | 204.81 | 204.81 | 204.81 | 204.81 | 0.53% |
| Jun 25, 2026 | 203.74 | 203.74 | 203.74 | 203.74 | 203.74 | 0.08% |
| Jun 24, 2026 | 203.58 | 203.58 | 203.58 | 203.58 | 203.58 | -1.87% |
| Jun 23, 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | 0.10% |
| Jun 22, 2026 | 207.24 | 207.24 | 207.24 | 207.24 | 207.24 | - |
| Jun 18, 2026 | 207.24 | 207.24 | 207.24 | 207.24 | 207.24 | 1.20% |
| Jun 17, 2026 | 204.78 | 204.78 | 204.78 | 204.78 | 204.78 | -1.32% |
| Jun 16, 2026 | 207.53 | 207.53 | 207.53 | 207.53 | 207.53 | 1.26% |
| Jun 15, 2026 | 204.94 | 204.94 | 204.94 | 204.94 | 204.94 | 0.54% |
| Jun 11, 2026 | 203.83 | 203.83 | 203.83 | 203.83 | 203.83 | 1.00% |
| Jun 10, 2026 | 201.82 | 201.82 | 201.82 | 201.82 | 201.82 | 0.14% |
| Jun 8, 2026 | 201.53 | 201.53 | 201.53 | 201.53 | 201.53 | 0.58% |
| Jun 5, 2026 | 200.36 | 200.36 | 200.36 | 200.36 | 200.36 | -2.83% |
| Jun 4, 2026 | 206.19 | 206.19 | 206.19 | 206.19 | 206.19 | 0.32% |
| Jun 3, 2026 | 205.54 | 205.54 | 205.54 | 205.54 | 205.54 | -0.19% |
| Jun 2, 2026 | 205.93 | 205.93 | 205.93 | 205.93 | 205.93 | - |
| Jun 1, 2026 | 205.93 | 205.93 | 205.93 | 205.93 | 205.93 | 0.20% |
| May 29, 2026 | 205.51 | 205.51 | 205.51 | 205.51 | 205.51 | 0.40% |
| May 28, 2026 | 204.69 | 204.69 | 204.69 | 204.69 | 204.69 | - |
| May 27, 2026 | 204.69 | 204.69 | 204.69 | 204.69 | 204.69 | -0.12% |
| May 26, 2026 | 204.94 | 204.94 | 204.94 | 204.94 | 204.94 | 1.16% |
| May 22, 2026 | 202.59 | 202.59 | 202.59 | 202.59 | 202.59 | 0.24% |
| May 21, 2026 | 202.10 | 202.10 | 202.10 | 202.10 | 202.10 | 0.42% |
| May 20, 2026 | 201.26 | 201.26 | 201.26 | 201.26 | 201.26 | 1.36% |
| May 19, 2026 | 198.56 | 198.56 | 198.56 | 198.56 | 198.56 | -0.66% |
| May 18, 2026 | 199.87 | 199.87 | 199.87 | 199.87 | 199.87 | 0.14% |
| May 15, 2026 | 199.59 | 199.59 | 199.59 | 199.59 | 199.59 | -1.66% |
| May 14, 2026 | 202.96 | 202.96 | 202.96 | 202.96 | 202.96 | 0.84% |
| May 13, 2026 | 201.27 | 201.27 | 201.27 | 201.27 | 201.27 | - |
| May 12, 2026 | 201.27 | 201.27 | 201.27 | 201.27 | 201.27 | -0.57% |
| May 11, 2026 | 202.41 | 202.41 | 202.41 | 202.41 | 202.41 | 0.10% |
| May 8, 2026 | 202.20 | 202.20 | 202.20 | 202.20 | 202.20 | 0.67% |
| May 7, 2026 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | -0.84% |
| May 6, 2026 | 202.56 | 202.56 | 202.56 | 202.56 | 202.56 | 2.91% |
| May 5, 2026 | 196.84 | 196.84 | 196.84 | 196.84 | 196.84 | - |
| May 4, 2026 | 196.84 | 196.84 | 196.84 | 196.84 | 196.84 | -0.45% |
| May 1, 2026 | 197.73 | 197.73 | 197.73 | 197.73 | 197.73 | - |
| Apr 30, 2026 | 197.73 | 197.73 | 197.73 | 197.73 | 197.73 | 1.41% |
| Apr 29, 2026 | 194.98 | 194.98 | 194.98 | 194.98 | 194.98 | -0.29% |
| Apr 28, 2026 | 195.56 | 195.56 | 195.56 | 195.56 | 195.56 | -0.58% |
| Apr 27, 2026 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | -0.03% |
| Apr 24, 2026 | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | 0.71% |