Great Gray Pgim Collective Investment Trust - Prudential Day One 2065 Fund (GPDAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
211.69
+0.58 (0.27%)
At close: Aug 27, 2026
GPDAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 211.69 | 211.69 | 211.69 | 211.69 | 211.69 | 0.27% |
| Aug 26, 2026 | 211.11 | 211.11 | 211.11 | 211.11 | 211.11 | 0.46% |
| Aug 25, 2026 | 210.15 | 210.15 | 210.15 | 210.15 | 210.15 | - |
| Aug 24, 2026 | 210.15 | 210.15 | 210.15 | 210.15 | 210.15 | -0.47% |
| Aug 21, 2026 | 211.14 | 211.14 | 211.14 | 211.14 | 211.14 | 0.64% |
| Aug 20, 2026 | 209.79 | 209.79 | 209.79 | 209.79 | 209.79 | -0.49% |
| Aug 19, 2026 | 210.83 | 210.83 | 210.83 | 210.83 | 210.83 | 0.22% |
| Aug 18, 2026 | 210.37 | 210.37 | 210.37 | 210.37 | 210.37 | -1.25% |
| Aug 17, 2026 | 213.03 | 213.03 | 213.03 | 213.03 | 213.03 | - |
| Aug 14, 2026 | 213.03 | 213.03 | 213.03 | 213.03 | 213.03 | 0.44% |
| Aug 13, 2026 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | - |
| Aug 12, 2026 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | 0.45% |
| Aug 11, 2026 | 211.14 | 211.14 | 211.14 | 211.14 | 211.14 | - |
| Aug 10, 2026 | 211.14 | 211.14 | 211.14 | 211.14 | 211.14 | -0.24% |
| Aug 7, 2026 | 211.66 | 211.66 | 211.66 | 211.66 | 211.65 | 0.59% |
| Aug 6, 2026 | 210.41 | 210.41 | 210.41 | 210.41 | 210.41 | - |
| Aug 5, 2026 | 210.42 | 210.42 | 210.42 | 210.42 | 210.42 | 1.33% |
| Aug 4, 2026 | 207.65 | 207.65 | 207.65 | 207.65 | 207.65 | - |
| Aug 3, 2026 | 207.65 | 207.65 | 207.65 | 207.65 | 207.65 | 0.97% |
| Jul 31, 2026 | 205.65 | 205.65 | 205.65 | 205.65 | 205.65 | 0.32% |
| Jul 30, 2026 | 204.99 | 204.99 | 204.99 | 204.99 | 204.99 | 2.01% |
| Jul 29, 2026 | 200.95 | 200.95 | 200.95 | 200.95 | 200.95 | -1.24% |
| Jul 28, 2026 | 203.48 | 203.48 | 203.48 | 203.48 | 203.48 | -0.18% |
| Jul 27, 2026 | 203.85 | 203.85 | 203.85 | 203.85 | 203.85 | 0.17% |
| Jul 24, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | -0.12% |
| Jul 23, 2026 | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | -1.04% |
| Jul 22, 2026 | 205.90 | 205.90 | 205.90 | 205.90 | 205.90 | 1.28% |
| Jul 21, 2026 | 203.29 | 203.29 | 203.29 | 203.29 | 203.29 | - |
| Jul 20, 2026 | 203.29 | 203.29 | 203.29 | 203.29 | 203.29 | -0.42% |
| Jul 17, 2026 | 204.15 | 204.15 | 204.15 | 204.15 | 204.15 | -0.75% |
| Jul 16, 2026 | 205.70 | 205.70 | 205.70 | 205.70 | 205.70 | -0.57% |
| Jul 15, 2026 | 206.88 | 206.88 | 206.88 | 206.88 | 206.87 | 0.97% |
| Jul 14, 2026 | 204.89 | 204.89 | 204.89 | 204.89 | 204.89 | - |
| Jul 13, 2026 | 204.89 | 204.89 | 204.89 | 204.89 | 204.89 | -1.05% |
| Jul 10, 2026 | 207.06 | 207.06 | 207.06 | 207.06 | 207.06 | 0.20% |
| Jul 9, 2026 | 206.63 | 206.63 | 206.63 | 206.63 | 206.63 | 0.79% |
| Jul 8, 2026 | 205.02 | 205.02 | 205.02 | 205.02 | 205.02 | -0.37% |
| Jul 7, 2026 | 205.78 | 205.78 | 205.78 | 205.78 | 205.78 | - |
| Jul 6, 2026 | 205.78 | 205.78 | 205.78 | 205.78 | 205.78 | - |
| Jul 2, 2026 | 205.78 | 205.78 | 205.78 | 205.78 | 205.78 | -0.71% |
| Jul 1, 2026 | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | 0.58% |
| Jun 30, 2026 | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | 0.87% |
| Jun 29, 2026 | 204.28 | 204.28 | 204.28 | 204.28 | 204.28 | -0.26% |
| Jun 26, 2026 | 204.81 | 204.81 | 204.81 | 204.81 | 204.81 | 0.53% |
| Jun 25, 2026 | 203.74 | 203.74 | 203.74 | 203.74 | 203.74 | 0.08% |
| Jun 24, 2026 | 203.58 | 203.58 | 203.58 | 203.58 | 203.58 | -1.87% |
| Jun 23, 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | 0.10% |
| Jun 22, 2026 | 207.24 | 207.24 | 207.24 | 207.24 | 207.24 | - |
| Jun 18, 2026 | 207.24 | 207.24 | 207.24 | 207.24 | 207.24 | 1.20% |
| Jun 17, 2026 | 204.78 | 204.78 | 204.78 | 204.78 | 204.78 | -1.32% |