Great Gray Pgim Collective Investment Trust - Prudential Day One 2065 Fund (GPDAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
205.00
-1.55 (-0.75%)
At close: Oct 16, 2026
GPDAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -0.75% |
| Oct 15, 2026 | 206.55 | 206.55 | 206.55 | 206.55 | 206.55 | 0.42% |
| Oct 14, 2026 | 205.69 | 205.69 | 205.69 | 205.69 | 205.69 | -1.09% |
| Oct 13, 2026 | 207.95 | 207.95 | 207.95 | 207.95 | 207.95 | -0.22% |
| Oct 12, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | - |
| Oct 9, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | 0.10% |
| Oct 8, 2026 | 208.19 | 208.19 | 208.19 | 208.19 | 208.19 | - |
| Oct 7, 2026 | 208.19 | 208.19 | 208.19 | 208.19 | 208.19 | -0.50% |
| Oct 6, 2026 | 209.23 | 209.23 | 209.23 | 209.23 | 209.23 | 0.47% |
| Oct 5, 2026 | 208.26 | 208.26 | 208.26 | 208.26 | 208.26 | 0.82% |
| Oct 2, 2026 | 206.57 | 206.57 | 206.57 | 206.57 | 206.57 | - |
| Oct 1, 2026 | 206.58 | 206.58 | 206.58 | 206.58 | 206.58 | -0.03% |
| Sep 30, 2026 | 206.63 | 206.63 | 206.63 | 206.63 | 206.63 | -0.38% |
| Sep 29, 2026 | 207.41 | 207.41 | 207.41 | 207.41 | 207.41 | -0.15% |
| Sep 28, 2026 | 207.71 | 207.71 | 207.71 | 207.71 | 207.71 | -0.72% |
| Sep 25, 2026 | 209.22 | 209.22 | 209.22 | 209.22 | 209.22 | 0.31% |
| Sep 23, 2026 | 208.56 | 208.56 | 208.56 | 208.56 | 208.56 | -0.94% |
| Sep 22, 2026 | 210.55 | 210.55 | 210.55 | 210.55 | 210.55 | 1.29% |
| Sep 21, 2026 | 207.86 | 207.86 | 207.86 | 207.86 | 207.86 | -0.19% |
| Sep 18, 2026 | 208.25 | 208.25 | 208.25 | 208.25 | 208.25 | - |
| Sep 17, 2026 | 208.25 | 208.25 | 208.25 | 208.25 | 208.25 | 0.76% |
| Sep 16, 2026 | 206.68 | 206.68 | 206.68 | 206.68 | 206.68 | -0.47% |
| Sep 15, 2026 | 207.66 | 207.66 | 207.66 | 207.66 | 207.66 | - |
| Sep 14, 2026 | 207.66 | 207.66 | 207.66 | 207.66 | 207.66 | -0.09% |
| Sep 11, 2026 | 207.84 | 207.84 | 207.84 | 207.84 | 207.84 | - |
| Sep 10, 2026 | 207.84 | 207.84 | 207.84 | 207.84 | 207.84 | -1.48% |
| Sep 9, 2026 | 210.97 | 210.97 | 210.97 | 210.97 | 210.97 | - |
| Sep 8, 2026 | 210.97 | 210.97 | 210.97 | 210.97 | 210.97 | -0.25% |
| Sep 4, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | - |
| Sep 3, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | 1.35% |
| Sep 2, 2026 | 208.68 | 208.68 | 208.68 | 208.68 | 208.68 | -0.71% |
| Sep 1, 2026 | 210.18 | 210.18 | 210.18 | 210.18 | 210.18 | -0.33% |
| Aug 28, 2026 | 210.87 | 210.87 | 210.87 | 210.87 | 210.87 | -0.39% |
| Aug 27, 2026 | 211.69 | 211.69 | 211.69 | 211.69 | 211.69 | 0.27% |
| Aug 26, 2026 | 211.11 | 211.11 | 211.11 | 211.11 | 211.11 | 0.46% |
| Aug 25, 2026 | 210.15 | 210.15 | 210.15 | 210.15 | 210.15 | - |
| Aug 24, 2026 | 210.15 | 210.15 | 210.15 | 210.15 | 210.15 | -0.47% |
| Aug 21, 2026 | 211.14 | 211.14 | 211.14 | 211.14 | 211.14 | 0.64% |
| Aug 20, 2026 | 209.79 | 209.79 | 209.79 | 209.79 | 209.79 | -0.49% |
| Aug 19, 2026 | 210.83 | 210.83 | 210.83 | 210.83 | 210.83 | 0.22% |
| Aug 18, 2026 | 210.37 | 210.37 | 210.37 | 210.37 | 210.37 | -1.25% |
| Aug 17, 2026 | 213.03 | 213.03 | 213.03 | 213.03 | 213.03 | - |
| Aug 14, 2026 | 213.03 | 213.03 | 213.03 | 213.03 | 213.03 | 0.44% |
| Aug 13, 2026 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | - |
| Aug 12, 2026 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | 0.45% |
| Aug 11, 2026 | 211.14 | 211.14 | 211.14 | 211.14 | 211.14 | - |
| Aug 10, 2026 | 211.14 | 211.14 | 211.14 | 211.14 | 211.14 | -0.24% |
| Aug 7, 2026 | 211.66 | 211.66 | 211.66 | 211.66 | 211.65 | 0.59% |
| Aug 6, 2026 | 210.41 | 210.41 | 210.41 | 210.41 | 210.41 | - |
| Aug 5, 2026 | 210.42 | 210.42 | 210.42 | 210.42 | 210.42 | 1.33% |