Great Gray Pgim Collective Investment Trust - Prudential Day One 2060 Fund (GPDAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
334.64
+0.92 (0.28%)
At close: Aug 27, 2026
GPDAJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 334.64 | 334.64 | 334.64 | 334.64 | 334.64 | 0.28% |
| Aug 26, 2026 | 333.72 | 333.72 | 333.72 | 333.72 | 333.72 | 0.46% |
| Aug 25, 2026 | 332.20 | 332.20 | 332.20 | 332.20 | 332.20 | - |
| Aug 24, 2026 | 332.20 | 332.20 | 332.20 | 332.20 | 332.20 | -0.47% |
| Aug 21, 2026 | 333.76 | 333.76 | 333.76 | 333.76 | 333.76 | 0.64% |
| Aug 20, 2026 | 331.64 | 331.64 | 331.64 | 331.64 | 331.64 | -0.50% |
| Aug 19, 2026 | 333.29 | 333.29 | 333.29 | 333.29 | 333.29 | 0.22% |
| Aug 18, 2026 | 332.55 | 332.55 | 332.55 | 332.55 | 332.55 | -1.25% |
| Aug 17, 2026 | 336.75 | 336.75 | 336.75 | 336.75 | 336.75 | - |
| Aug 14, 2026 | 336.75 | 336.75 | 336.75 | 336.75 | 336.75 | 0.44% |
| Aug 13, 2026 | 335.28 | 335.28 | 335.28 | 335.28 | 335.28 | - |
| Aug 12, 2026 | 335.28 | 335.28 | 335.28 | 335.28 | 335.28 | 0.45% |
| Aug 11, 2026 | 333.78 | 333.78 | 333.78 | 333.78 | 333.78 | - |
| Aug 10, 2026 | 333.78 | 333.78 | 333.78 | 333.78 | 333.78 | -0.24% |
| Aug 7, 2026 | 334.59 | 334.59 | 334.59 | 334.59 | 334.59 | 0.59% |
| Aug 6, 2026 | 332.64 | 332.64 | 332.64 | 332.64 | 332.64 | - |
| Aug 5, 2026 | 332.64 | 332.64 | 332.64 | 332.64 | 332.64 | 1.33% |
| Aug 4, 2026 | 328.26 | 328.26 | 328.26 | 328.26 | 328.26 | - |
| Aug 3, 2026 | 328.26 | 328.26 | 328.26 | 328.26 | 328.26 | 0.97% |
| Jul 31, 2026 | 325.10 | 325.10 | 325.10 | 325.10 | 325.10 | 0.33% |
| Jul 30, 2026 | 324.05 | 324.05 | 324.05 | 324.05 | 324.05 | 2.00% |
| Jul 29, 2026 | 317.69 | 317.69 | 317.69 | 317.69 | 317.69 | -1.24% |
| Jul 28, 2026 | 321.69 | 321.69 | 321.69 | 321.69 | 321.69 | -0.18% |
| Jul 27, 2026 | 322.26 | 322.26 | 322.26 | 322.26 | 322.26 | 0.17% |
| Jul 24, 2026 | 321.71 | 321.71 | 321.71 | 321.71 | 321.71 | -0.12% |
| Jul 23, 2026 | 322.10 | 322.10 | 322.10 | 322.10 | 322.10 | -1.05% |
| Jul 22, 2026 | 325.51 | 325.51 | 325.51 | 325.51 | 325.51 | 0.86% |
| Jul 21, 2026 | 322.74 | 322.74 | 322.74 | 322.74 | 322.74 | 0.42% |
| Jul 20, 2026 | 321.39 | 321.39 | 321.39 | 321.39 | 321.39 | -0.42% |
| Jul 17, 2026 | 322.74 | 322.74 | 322.74 | 322.74 | 322.74 | -0.75% |
| Jul 16, 2026 | 325.19 | 325.19 | 325.19 | 325.19 | 325.19 | -0.57% |
| Jul 15, 2026 | 327.05 | 327.05 | 327.05 | 327.05 | 327.05 | 0.97% |
| Jul 14, 2026 | 323.92 | 323.92 | 323.92 | 323.92 | 323.92 | - |
| Jul 13, 2026 | 323.92 | 323.92 | 323.92 | 323.92 | 323.92 | -1.04% |
| Jul 10, 2026 | 327.33 | 327.33 | 327.33 | 327.33 | 327.33 | 0.21% |
| Jul 9, 2026 | 326.66 | 326.66 | 326.66 | 326.66 | 326.66 | 0.79% |
| Jul 8, 2026 | 324.11 | 324.11 | 324.11 | 324.11 | 324.11 | -0.37% |
| Jul 7, 2026 | 325.31 | 325.31 | 325.31 | 325.31 | 325.31 | - |
| Jul 6, 2026 | 325.31 | 325.31 | 325.31 | 325.31 | 325.31 | - |
| Jul 2, 2026 | 325.31 | 325.31 | 325.31 | 325.31 | 325.31 | -0.71% |
| Jul 1, 2026 | 327.62 | 327.62 | 327.62 | 327.62 | 327.62 | 0.58% |
| Jun 30, 2026 | 325.73 | 325.73 | 325.73 | 325.73 | 325.73 | 0.86% |
| Jun 29, 2026 | 322.94 | 322.94 | 322.94 | 322.94 | 322.94 | -0.26% |
| Jun 26, 2026 | 323.77 | 323.77 | 323.77 | 323.77 | 323.77 | 0.52% |
| Jun 25, 2026 | 322.08 | 322.08 | 322.08 | 322.08 | 322.08 | 0.08% |
| Jun 24, 2026 | 321.83 | 321.83 | 321.83 | 321.83 | 321.83 | -1.86% |
| Jun 23, 2026 | 327.93 | 327.93 | 327.93 | 327.93 | 327.93 | 0.10% |
| Jun 22, 2026 | 327.60 | 327.60 | 327.60 | 327.60 | 327.60 | - |
| Jun 18, 2026 | 327.60 | 327.60 | 327.60 | 327.60 | 327.60 | 1.19% |
| Jun 17, 2026 | 323.73 | 323.73 | 323.73 | 323.73 | 323.73 | -1.32% |