Great Gray Pgim Collective Investment Trust - Prudential Day One 2060 Fund (GPDAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
326.66
+2.55 (0.79%)
At close: Jul 9, 2026
GPDAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 326.66 | 326.66 | 326.66 | 326.66 | 326.66 | 0.79% |
| Jul 8, 2026 | 324.11 | 324.11 | 324.11 | 324.11 | 324.11 | -0.37% |
| Jul 7, 2026 | 325.31 | 325.31 | 325.31 | 325.31 | 325.31 | - |
| Jul 6, 2026 | 325.31 | 325.31 | 325.31 | 325.31 | 325.31 | - |
| Jul 2, 2026 | 325.31 | 325.31 | 325.31 | 325.31 | 325.31 | -0.71% |
| Jul 1, 2026 | 327.62 | 327.62 | 327.62 | 327.62 | 327.62 | 0.58% |
| Jun 30, 2026 | 325.73 | 325.73 | 325.73 | 325.73 | 325.73 | 0.86% |
| Jun 29, 2026 | 322.94 | 322.94 | 322.94 | 322.94 | 322.94 | -0.26% |
| Jun 26, 2026 | 323.77 | 323.77 | 323.77 | 323.77 | 323.77 | 0.52% |
| Jun 25, 2026 | 322.08 | 322.08 | 322.08 | 322.08 | 322.08 | 0.08% |
| Jun 24, 2026 | 321.83 | 321.83 | 321.83 | 321.83 | 321.83 | -1.86% |
| Jun 23, 2026 | 327.93 | 327.93 | 327.93 | 327.93 | 327.93 | 0.10% |
| Jun 22, 2026 | 327.60 | 327.60 | 327.60 | 327.60 | 327.60 | - |
| Jun 18, 2026 | 327.60 | 327.60 | 327.60 | 327.60 | 327.60 | 1.19% |
| Jun 17, 2026 | 323.73 | 323.73 | 323.73 | 323.73 | 323.73 | -1.32% |
| Jun 16, 2026 | 328.07 | 328.07 | 328.07 | 328.07 | 328.07 | 1.27% |
| Jun 15, 2026 | 323.97 | 323.97 | 323.97 | 323.97 | 323.97 | 0.54% |
| Jun 11, 2026 | 322.23 | 322.23 | 322.23 | 322.23 | 322.23 | 0.99% |
| Jun 10, 2026 | 319.06 | 319.06 | 319.06 | 319.06 | 319.06 | 0.14% |
| Jun 8, 2026 | 318.62 | 318.62 | 318.62 | 318.62 | 318.62 | 0.58% |
| Jun 5, 2026 | 316.78 | 316.78 | 316.78 | 316.78 | 316.78 | -2.82% |
| Jun 4, 2026 | 325.97 | 325.97 | 325.97 | 325.97 | 325.97 | 0.32% |
| Jun 3, 2026 | 324.95 | 324.95 | 324.95 | 324.95 | 324.95 | -0.19% |
| Jun 2, 2026 | 325.56 | 325.56 | 325.56 | 325.56 | 325.56 | - |
| Jun 1, 2026 | 325.56 | 325.56 | 325.56 | 325.56 | 325.56 | 0.20% |
| May 29, 2026 | 324.90 | 324.90 | 324.90 | 324.90 | 324.90 | 0.40% |
| May 28, 2026 | 323.61 | 323.61 | 323.61 | 323.61 | 323.61 | - |
| May 27, 2026 | 323.61 | 323.61 | 323.61 | 323.61 | 323.61 | -0.12% |
| May 26, 2026 | 323.99 | 323.99 | 323.99 | 323.99 | 323.99 | 1.15% |
| May 22, 2026 | 320.30 | 320.30 | 320.30 | 320.30 | 320.30 | 0.24% |
| May 21, 2026 | 319.52 | 319.52 | 319.52 | 319.52 | 319.52 | 0.42% |
| May 20, 2026 | 318.19 | 318.19 | 318.19 | 318.19 | 318.19 | 1.36% |
| May 19, 2026 | 313.93 | 313.93 | 313.93 | 313.93 | 313.93 | -0.66% |
| May 18, 2026 | 316.01 | 316.01 | 316.01 | 316.01 | 316.01 | 0.14% |
| May 15, 2026 | 315.56 | 315.56 | 315.56 | 315.56 | 315.56 | -1.66% |
| May 14, 2026 | 320.88 | 320.88 | 320.88 | 320.88 | 320.88 | 0.84% |
| May 13, 2026 | 318.20 | 318.20 | 318.20 | 318.20 | 318.20 | - |
| May 12, 2026 | 318.20 | 318.20 | 318.20 | 318.20 | 318.20 | -0.56% |
| May 11, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.10% |
| May 8, 2026 | 319.67 | 319.67 | 319.67 | 319.67 | 319.67 | 0.67% |
| May 7, 2026 | 317.54 | 317.54 | 317.54 | 317.54 | 317.54 | -0.84% |
| May 6, 2026 | 320.23 | 320.23 | 320.23 | 320.23 | 320.23 | 2.90% |
| May 5, 2026 | 311.21 | 311.21 | 311.21 | 311.21 | 311.21 | - |
| May 4, 2026 | 311.21 | 311.21 | 311.21 | 311.21 | 311.21 | -0.45% |
| May 1, 2026 | 312.61 | 312.61 | 312.61 | 312.61 | 312.61 | - |
| Apr 30, 2026 | 312.61 | 312.61 | 312.61 | 312.61 | 312.61 | 1.41% |
| Apr 29, 2026 | 308.27 | 308.27 | 308.27 | 308.27 | 308.27 | -0.29% |
| Apr 28, 2026 | 309.18 | 309.18 | 309.18 | 309.18 | 309.18 | -0.58% |
| Apr 27, 2026 | 310.98 | 310.98 | 310.98 | 310.98 | 310.98 | -0.03% |
| Apr 24, 2026 | 311.06 | 311.06 | 311.06 | 311.06 | 311.06 | 0.71% |