Skip to main content
logo
Great Gray Pgim Collective Investment Trust - Prudential Day One 2060 Fund (GPDAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
324.11
-2.45 (-0.75%)
At close: Oct 16, 2026

GPDAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 2026324.11324.11324.11324.11324.11-0.75%
Oct 15, 2026326.56326.56326.56326.56326.560.42%
Oct 14, 2026325.20325.20325.20325.20325.20-1.08%
Oct 13, 2026328.76328.76328.76328.76328.76-0.22%
Oct 12, 2026329.47329.47329.47329.47329.47-
Oct 9, 2026329.47329.47329.47329.47329.470.10%
Oct 8, 2026329.14329.14329.14329.14329.14-
Oct 7, 2026329.14329.14329.14329.14329.14-0.49%
Oct 6, 2026330.77330.77330.77330.77330.770.47%
Oct 5, 2026329.23329.23329.23329.23329.230.81%
Oct 2, 2026326.58326.58326.58326.58326.58-
Oct 1, 2026326.58326.58326.58326.58326.58-0.02%
Sep 30, 2026326.66326.66326.66326.66326.65-0.37%
Sep 29, 2026327.88327.88327.88327.88327.88-0.15%
Sep 28, 2026328.37328.37328.37328.37328.37-0.72%
Sep 25, 2026330.75330.75330.75330.75330.750.31%
Sep 23, 2026329.71329.71329.71329.71329.71-0.94%
Sep 22, 2026332.84332.84332.84332.84332.841.29%
Sep 21, 2026328.59328.59328.59328.59328.59-0.19%
Sep 18, 2026329.21329.21329.21329.21329.21-
Sep 17, 2026329.21329.21329.21329.21329.210.76%
Sep 16, 2026326.73326.73326.73326.73326.73-0.47%
Sep 15, 2026328.27328.27328.27328.27328.27-
Sep 14, 2026328.27328.27328.27328.27328.27-0.08%
Sep 11, 2026328.55328.55328.55328.55328.55-
Sep 10, 2026328.55328.55328.55328.55328.55-1.48%
Sep 9, 2026333.48333.48333.48333.48333.48-
Sep 8, 2026333.48333.48333.48333.48333.48-0.26%
Sep 4, 2026334.34334.34334.34334.34334.34-
Sep 3, 2026334.34334.34334.34334.34334.341.35%
Sep 2, 2026329.89329.89329.89329.89329.89-0.71%
Sep 1, 2026332.25332.25332.25332.25332.25-0.33%
Aug 28, 2026333.34333.34333.34333.34333.34-0.39%
Aug 27, 2026334.64334.64334.64334.64334.640.28%
Aug 26, 2026333.72333.72333.72333.72333.720.46%
Aug 25, 2026332.20332.20332.20332.20332.20-
Aug 24, 2026332.20332.20332.20332.20332.20-0.47%
Aug 21, 2026333.76333.76333.76333.76333.760.64%
Aug 20, 2026331.64331.64331.64331.64331.64-0.50%
Aug 19, 2026333.29333.29333.29333.29333.290.22%
Aug 18, 2026332.55332.55332.55332.55332.55-1.25%
Aug 17, 2026336.75336.75336.75336.75336.75-
Aug 14, 2026336.75336.75336.75336.75336.750.44%
Aug 13, 2026335.28335.28335.28335.28335.28-
Aug 12, 2026335.28335.28335.28335.28335.280.45%
Aug 11, 2026333.78333.78333.78333.78333.78-
Aug 10, 2026333.78333.78333.78333.78333.78-0.24%
Aug 7, 2026334.59334.59334.59334.59334.590.59%
Aug 6, 2026332.64332.64332.64332.64332.64-
Aug 5, 2026332.64332.64332.64332.64332.641.33%