Great Gray Pgim Collective Investment Trust - Prudential Day One 2055 Fund (GPDAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
314.50
+0.90 (0.29%)
At close: Aug 27, 2026
GPDAKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | 0.29% |
| Aug 26, 2026 | 313.60 | 313.60 | 313.60 | 313.60 | 313.60 | 0.45% |
| Aug 25, 2026 | 312.21 | 312.21 | 312.21 | 312.21 | 312.21 | - |
| Aug 24, 2026 | 312.21 | 312.21 | 312.21 | 312.21 | 312.21 | -0.45% |
| Aug 21, 2026 | 313.62 | 313.62 | 313.62 | 313.62 | 313.62 | 0.62% |
| Aug 20, 2026 | 311.69 | 311.69 | 311.69 | 311.69 | 311.69 | -0.51% |
| Aug 19, 2026 | 313.28 | 313.28 | 313.28 | 313.28 | 313.28 | 0.22% |
| Aug 18, 2026 | 312.58 | 312.58 | 312.58 | 312.58 | 312.58 | -1.23% |
| Aug 17, 2026 | 316.47 | 316.47 | 316.47 | 316.47 | 316.47 | - |
| Aug 14, 2026 | 316.47 | 316.47 | 316.47 | 316.47 | 316.47 | 0.44% |
| Aug 13, 2026 | 315.09 | 315.09 | 315.09 | 315.09 | 315.09 | - |
| Aug 12, 2026 | 315.09 | 315.09 | 315.09 | 315.09 | 315.09 | 0.43% |
| Aug 11, 2026 | 313.75 | 313.75 | 313.75 | 313.75 | 313.75 | - |
| Aug 10, 2026 | 313.75 | 313.75 | 313.75 | 313.75 | 313.75 | -0.24% |
| Aug 7, 2026 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | 0.57% |
| Aug 6, 2026 | 312.70 | 312.70 | 312.70 | 312.70 | 312.70 | - |
| Aug 5, 2026 | 312.70 | 312.70 | 312.70 | 312.70 | 312.70 | 1.33% |
| Aug 4, 2026 | 308.60 | 308.60 | 308.60 | 308.60 | 308.60 | - |
| Aug 3, 2026 | 308.60 | 308.60 | 308.60 | 308.60 | 308.60 | 0.98% |
| Jul 31, 2026 | 305.61 | 305.61 | 305.61 | 305.61 | 305.61 | 0.33% |
| Jul 30, 2026 | 304.61 | 304.61 | 304.61 | 304.61 | 304.61 | 1.96% |
| Jul 29, 2026 | 298.76 | 298.76 | 298.76 | 298.76 | 298.76 | -1.24% |
| Jul 28, 2026 | 302.51 | 302.51 | 302.51 | 302.51 | 302.51 | -0.15% |
| Jul 27, 2026 | 302.98 | 302.98 | 302.98 | 302.98 | 302.98 | 0.16% |
| Jul 24, 2026 | 302.48 | 302.48 | 302.48 | 302.48 | 302.48 | -0.11% |
| Jul 23, 2026 | 302.81 | 302.81 | 302.81 | 302.81 | 302.81 | -1.05% |
| Jul 22, 2026 | 306.01 | 306.01 | 306.01 | 306.01 | 306.01 | 1.24% |
| Jul 21, 2026 | 302.25 | 302.25 | 302.25 | 302.25 | 302.25 | - |
| Jul 20, 2026 | 302.25 | 302.25 | 302.25 | 302.25 | 302.25 | -0.41% |
| Jul 17, 2026 | 303.49 | 303.49 | 303.49 | 303.49 | 303.49 | -0.75% |
| Jul 16, 2026 | 305.78 | 305.78 | 305.78 | 305.78 | 305.78 | -0.55% |
| Jul 15, 2026 | 307.48 | 307.48 | 307.48 | 307.48 | 307.48 | 0.95% |
| Jul 14, 2026 | 304.59 | 304.59 | 304.59 | 304.59 | 304.59 | - |
| Jul 13, 2026 | 304.59 | 304.59 | 304.59 | 304.59 | 304.59 | -1.02% |
| Jul 10, 2026 | 307.73 | 307.73 | 307.73 | 307.73 | 307.73 | 0.21% |
| Jul 9, 2026 | 307.09 | 307.09 | 307.09 | 307.09 | 307.09 | 0.78% |
| Jul 8, 2026 | 304.71 | 304.71 | 304.71 | 304.71 | 304.71 | -0.37% |
| Jul 7, 2026 | 305.83 | 305.83 | 305.83 | 305.83 | 305.83 | - |
| Jul 6, 2026 | 305.82 | 305.82 | 305.82 | 305.82 | 305.82 | - |
| Jul 2, 2026 | 305.82 | 305.82 | 305.82 | 305.82 | 305.82 | -0.67% |
| Jul 1, 2026 | 307.89 | 307.89 | 307.89 | 307.89 | 307.89 | 0.57% |
| Jun 30, 2026 | 306.14 | 306.14 | 306.14 | 306.14 | 306.14 | 0.86% |
| Jun 29, 2026 | 303.53 | 303.53 | 303.53 | 303.53 | 303.53 | -0.24% |
| Jun 26, 2026 | 304.26 | 304.26 | 304.26 | 304.26 | 304.26 | 0.50% |
| Jun 25, 2026 | 302.75 | 302.75 | 302.75 | 302.75 | 302.75 | 0.08% |
| Jun 24, 2026 | 302.52 | 302.52 | 302.52 | 302.52 | 302.52 | -1.80% |
| Jun 23, 2026 | 308.08 | 308.08 | 308.08 | 308.08 | 308.08 | 0.08% |
| Jun 22, 2026 | 307.83 | 307.83 | 307.83 | 307.83 | 307.83 | - |
| Jun 18, 2026 | 307.83 | 307.83 | 307.83 | 307.83 | 307.83 | 1.17% |
| Jun 17, 2026 | 304.27 | 304.27 | 304.27 | 304.27 | 304.26 | -1.32% |