Great Gray Pgim Collective Investment Trust - Prudential Day One 2055 Fund (GPDAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
307.09
+2.38 (0.78%)
At close: Jul 9, 2026
GPDAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 307.09 | 307.09 | 307.09 | 307.09 | 307.09 | 0.78% |
| Jul 8, 2026 | 304.71 | 304.71 | 304.71 | 304.71 | 304.71 | -0.37% |
| Jul 7, 2026 | 305.83 | 305.83 | 305.83 | 305.83 | 305.83 | - |
| Jul 6, 2026 | 305.82 | 305.82 | 305.82 | 305.82 | 305.82 | - |
| Jul 2, 2026 | 305.82 | 305.82 | 305.82 | 305.82 | 305.82 | -0.67% |
| Jul 1, 2026 | 307.89 | 307.89 | 307.89 | 307.89 | 307.89 | 0.57% |
| Jun 30, 2026 | 306.14 | 306.14 | 306.14 | 306.14 | 306.14 | 0.86% |
| Jun 29, 2026 | 303.53 | 303.53 | 303.53 | 303.53 | 303.53 | -0.24% |
| Jun 26, 2026 | 304.26 | 304.26 | 304.26 | 304.26 | 304.26 | 0.50% |
| Jun 25, 2026 | 302.75 | 302.75 | 302.75 | 302.75 | 302.75 | 0.08% |
| Jun 24, 2026 | 302.52 | 302.52 | 302.52 | 302.52 | 302.52 | -1.80% |
| Jun 23, 2026 | 308.08 | 308.08 | 308.08 | 308.08 | 308.08 | 0.08% |
| Jun 22, 2026 | 307.83 | 307.83 | 307.83 | 307.83 | 307.83 | - |
| Jun 18, 2026 | 307.83 | 307.83 | 307.83 | 307.83 | 307.83 | 1.17% |
| Jun 17, 2026 | 304.27 | 304.27 | 304.27 | 304.27 | 304.26 | -1.32% |
| Jun 16, 2026 | 308.34 | 308.34 | 308.34 | 308.34 | 308.34 | 1.26% |
| Jun 15, 2026 | 304.51 | 304.51 | 304.51 | 304.51 | 304.51 | 0.53% |
| Jun 11, 2026 | 302.91 | 302.91 | 302.91 | 302.91 | 302.91 | 0.96% |
| Jun 10, 2026 | 300.04 | 300.04 | 300.04 | 300.04 | 300.04 | 0.13% |
| Jun 8, 2026 | 299.66 | 299.66 | 299.66 | 299.66 | 299.66 | 0.56% |
| Jun 5, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -2.77% |
| Jun 4, 2026 | 306.48 | 306.48 | 306.48 | 306.48 | 306.48 | 0.32% |
| Jun 3, 2026 | 305.50 | 305.50 | 305.50 | 305.50 | 305.50 | -0.20% |
| Jun 2, 2026 | 306.12 | 306.12 | 306.12 | 306.12 | 306.12 | - |
| Jun 1, 2026 | 306.12 | 306.12 | 306.12 | 306.12 | 306.12 | 0.20% |
| May 29, 2026 | 305.51 | 305.51 | 305.51 | 305.51 | 305.51 | 0.41% |
| May 28, 2026 | 304.27 | 304.27 | 304.27 | 304.27 | 304.27 | - |
| May 27, 2026 | 304.27 | 304.27 | 304.27 | 304.27 | 304.27 | -0.11% |
| May 26, 2026 | 304.61 | 304.61 | 304.61 | 304.61 | 304.61 | 1.12% |
| May 22, 2026 | 301.23 | 301.23 | 301.23 | 301.23 | 301.23 | 0.24% |
| May 21, 2026 | 300.50 | 300.50 | 300.50 | 300.50 | 300.50 | 0.40% |
| May 20, 2026 | 299.29 | 299.29 | 299.29 | 299.29 | 299.29 | 1.34% |
| May 19, 2026 | 295.35 | 295.35 | 295.35 | 295.35 | 295.35 | -0.65% |
| May 18, 2026 | 297.29 | 297.29 | 297.29 | 297.29 | 297.29 | 0.13% |
| May 15, 2026 | 296.90 | 296.90 | 296.90 | 296.90 | 296.90 | -1.62% |
| May 14, 2026 | 301.80 | 301.80 | 301.80 | 301.80 | 301.80 | 0.84% |
| May 13, 2026 | 299.27 | 299.27 | 299.27 | 299.27 | 299.27 | - |
| May 12, 2026 | 299.27 | 299.27 | 299.27 | 299.27 | 299.27 | -0.54% |
| May 11, 2026 | 300.90 | 300.90 | 300.90 | 300.90 | 300.90 | 0.10% |
| May 8, 2026 | 300.59 | 300.59 | 300.59 | 300.59 | 300.59 | 0.67% |
| May 7, 2026 | 298.59 | 298.59 | 298.59 | 298.59 | 298.59 | -0.81% |
| May 6, 2026 | 301.04 | 301.04 | 301.04 | 301.04 | 301.04 | 2.84% |
| May 5, 2026 | 292.73 | 292.73 | 292.73 | 292.73 | 292.73 | - |
| May 4, 2026 | 292.74 | 292.74 | 292.74 | 292.74 | 292.73 | -0.44% |
| May 1, 2026 | 294.02 | 294.02 | 294.02 | 294.02 | 294.02 | - |
| Apr 30, 2026 | 294.02 | 294.02 | 294.02 | 294.02 | 294.02 | 1.38% |
| Apr 29, 2026 | 290.02 | 290.02 | 290.02 | 290.02 | 290.02 | -0.29% |
| Apr 28, 2026 | 290.86 | 290.86 | 290.86 | 290.86 | 290.86 | -0.57% |
| Apr 27, 2026 | 292.51 | 292.51 | 292.51 | 292.51 | 292.51 | -0.02% |
| Apr 24, 2026 | 292.58 | 292.58 | 292.58 | 292.58 | 292.58 | 0.70% |