Skip to main content
logo
Great Gray Pgim Collective Investment Trust - Prudential Day One 2055 Fund (GPDAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
304.91
-2.32 (-0.75%)
At close: Oct 16, 2026

GPDAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 2026304.91304.91304.91304.91304.91-0.75%
Oct 15, 2026307.23307.23307.23307.23307.230.42%
Oct 14, 2026305.95305.95305.95305.95305.95-1.07%
Oct 13, 2026309.25309.25309.25309.25309.25-0.20%
Oct 12, 2026309.88309.88309.88309.88309.88-
Oct 9, 2026309.88309.88309.88309.88309.880.11%
Oct 8, 2026309.55309.55309.55309.55309.55-
Oct 7, 2026309.55309.55309.55309.55309.55-0.45%
Oct 6, 2026310.95310.95310.95310.95310.950.46%
Oct 5, 2026309.52309.52309.52309.52309.520.80%
Oct 2, 2026307.07307.07307.07307.07307.07-
Oct 1, 2026307.07307.07307.07307.07307.07-0.01%
Sep 30, 2026307.11307.11307.11307.11307.11-0.36%
Sep 29, 2026308.24308.24308.24308.24308.23-0.15%
Sep 28, 2026308.69308.69308.69308.69308.69-0.72%
Sep 25, 2026310.92310.92310.92310.92310.920.31%
Sep 23, 2026309.96309.96309.96309.96309.96-0.93%
Sep 22, 2026312.87312.87312.87312.87312.871.28%
Sep 21, 2026308.91308.91308.91308.91308.91-0.18%
Sep 18, 2026309.46309.46309.46309.46309.46-
Sep 17, 2026309.46309.46309.46309.46309.460.75%
Sep 16, 2026307.16307.16307.16307.16307.16-0.46%
Sep 15, 2026308.59308.59308.59308.59308.59-
Sep 14, 2026308.59308.59308.59308.59308.59-0.07%
Sep 11, 2026308.79308.79308.79308.79308.79-
Sep 10, 2026308.79308.79308.79308.79308.79-1.45%
Sep 9, 2026313.35313.35313.35313.35313.35-
Sep 8, 2026313.35313.35313.35313.35313.35-0.28%
Sep 4, 2026314.22314.22314.22314.22314.22-
Sep 3, 2026314.23314.23314.23314.23314.221.34%
Sep 2, 2026310.08310.08310.08310.08310.08-0.70%
Sep 1, 2026312.28312.28312.28312.28312.28-0.32%
Aug 28, 2026313.30313.30313.30313.30313.30-0.38%
Aug 27, 2026314.50314.50314.50314.50314.500.29%
Aug 26, 2026313.60313.60313.60313.60313.600.45%
Aug 25, 2026312.21312.21312.21312.21312.21-
Aug 24, 2026312.21312.21312.21312.21312.21-0.45%
Aug 21, 2026313.62313.62313.62313.62313.620.62%
Aug 20, 2026311.69311.69311.69311.69311.69-0.51%
Aug 19, 2026313.28313.28313.28313.28313.280.22%
Aug 18, 2026312.58312.58312.58312.58312.58-1.23%
Aug 17, 2026316.47316.47316.47316.47316.47-
Aug 14, 2026316.47316.47316.47316.47316.470.44%
Aug 13, 2026315.09315.09315.09315.09315.09-
Aug 12, 2026315.09315.09315.09315.09315.090.43%
Aug 11, 2026313.75313.75313.75313.75313.75-
Aug 10, 2026313.75313.75313.75313.75313.75-0.24%
Aug 7, 2026314.50314.50314.50314.50314.500.57%
Aug 6, 2026312.70312.70312.70312.70312.70-
Aug 5, 2026312.70312.70312.70312.70312.701.33%