Great Gray Pgim Collective Investment Trust - Prudential Day One 2050 Fund (GPDALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
307.19
+1.24 (0.40%)
Aug 26, 2026, 9:30 AM EST
GPDALX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 308.09 | 308.09 | 308.09 | 308.09 | 308.09 | 0.30% |
| Aug 26, 2026 | 307.19 | 307.19 | 307.19 | 307.19 | 307.19 | 0.40% |
| Aug 25, 2026 | 305.95 | 305.95 | 305.95 | 305.95 | 305.95 | - |
| Aug 24, 2026 | 305.95 | 305.95 | 305.95 | 305.95 | 305.95 | -0.41% |
| Aug 21, 2026 | 307.21 | 307.21 | 307.21 | 307.21 | 307.21 | 0.58% |
| Aug 20, 2026 | 305.43 | 305.43 | 305.43 | 305.43 | 305.43 | -0.50% |
| Aug 19, 2026 | 306.97 | 306.97 | 306.97 | 306.97 | 306.96 | 0.25% |
| Aug 18, 2026 | 306.20 | 306.20 | 306.20 | 306.20 | 306.20 | -1.13% |
| Aug 17, 2026 | 309.71 | 309.71 | 309.71 | 309.71 | 309.71 | - |
| Aug 14, 2026 | 309.71 | 309.71 | 309.71 | 309.71 | 309.71 | 0.41% |
| Aug 13, 2026 | 308.45 | 308.45 | 308.45 | 308.45 | 308.45 | - |
| Aug 12, 2026 | 308.45 | 308.45 | 308.45 | 308.45 | 308.45 | 0.39% |
| Aug 11, 2026 | 307.24 | 307.24 | 307.24 | 307.24 | 307.24 | - |
| Aug 10, 2026 | 307.24 | 307.24 | 307.24 | 307.24 | 307.24 | -0.18% |
| Aug 7, 2026 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | 0.57% |
| Aug 6, 2026 | 306.04 | 306.04 | 306.04 | 306.04 | 306.04 | - |
| Aug 5, 2026 | 306.04 | 306.04 | 306.04 | 306.04 | 306.04 | 1.27% |
| Aug 4, 2026 | 302.21 | 302.21 | 302.21 | 302.21 | 302.21 | - |
| Aug 3, 2026 | 302.21 | 302.21 | 302.21 | 302.21 | 302.21 | 0.93% |
| Jul 31, 2026 | 299.43 | 299.43 | 299.43 | 299.43 | 299.43 | 0.29% |
| Jul 30, 2026 | 298.55 | 298.55 | 298.55 | 298.55 | 298.55 | 1.82% |
| Jul 29, 2026 | 293.22 | 293.22 | 293.22 | 293.22 | 293.22 | -1.15% |
| Jul 28, 2026 | 296.63 | 296.63 | 296.63 | 296.63 | 296.63 | -0.13% |
| Jul 27, 2026 | 297.01 | 297.01 | 297.01 | 297.01 | 297.01 | 0.11% |
| Jul 24, 2026 | 296.68 | 296.68 | 296.68 | 296.68 | 296.68 | -0.09% |
| Jul 23, 2026 | 296.94 | 296.94 | 296.94 | 296.94 | 296.94 | -0.97% |
| Jul 22, 2026 | 299.84 | 299.84 | 299.84 | 299.84 | 299.84 | 0.77% |
| Jul 21, 2026 | 297.55 | 297.55 | 297.55 | 297.55 | 297.55 | 0.38% |
| Jul 20, 2026 | 296.41 | 296.41 | 296.41 | 296.41 | 296.41 | -0.38% |
| Jul 17, 2026 | 297.55 | 297.55 | 297.55 | 297.55 | 297.55 | -0.67% |
| Jul 16, 2026 | 299.56 | 299.56 | 299.56 | 299.56 | 299.56 | -0.52% |
| Jul 15, 2026 | 301.12 | 301.12 | 301.12 | 301.12 | 301.12 | 0.91% |
| Jul 14, 2026 | 298.39 | 298.39 | 298.39 | 298.39 | 298.39 | - |
| Jul 13, 2026 | 298.39 | 298.39 | 298.39 | 298.39 | 298.39 | -0.90% |
| Jul 10, 2026 | 301.11 | 301.11 | 301.11 | 301.11 | 301.11 | 0.19% |
| Jul 9, 2026 | 300.54 | 300.54 | 300.54 | 300.54 | 300.54 | 0.74% |
| Jul 8, 2026 | 298.33 | 298.33 | 298.33 | 298.33 | 298.33 | -0.34% |
| Jul 7, 2026 | 299.35 | 299.35 | 299.35 | 299.35 | 299.35 | 0.05% |
| Jul 6, 2026 | 299.20 | 299.20 | 299.20 | 299.20 | 299.20 | - |
| Jul 2, 2026 | 299.20 | 299.20 | 299.20 | 299.20 | 299.20 | -0.59% |
| Jul 1, 2026 | 300.98 | 300.98 | 300.98 | 300.98 | 300.98 | 0.54% |
| Jun 30, 2026 | 299.35 | 299.35 | 299.35 | 299.35 | 299.35 | 0.82% |
| Jun 29, 2026 | 296.92 | 296.92 | 296.92 | 296.92 | 296.92 | -0.23% |
| Jun 26, 2026 | 297.59 | 297.59 | 297.59 | 297.59 | 297.59 | 0.48% |
| Jun 25, 2026 | 296.17 | 296.17 | 296.17 | 296.17 | 296.17 | 0.05% |
| Jun 24, 2026 | 296.02 | 296.02 | 296.02 | 296.02 | 296.02 | -1.69% |
| Jun 23, 2026 | 301.11 | 301.11 | 301.11 | 301.11 | 301.11 | 0.03% |
| Jun 22, 2026 | 301.03 | 301.03 | 301.03 | 301.03 | 301.03 | - |
| Jun 18, 2026 | 301.03 | 301.03 | 301.03 | 301.03 | 301.03 | 1.07% |
| Jun 17, 2026 | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | -1.27% |