Great Gray Pgim Collective Investment Trust - Prudential Day One 2050 Fund (GPDALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
298.33
-1.02 (-0.34%)
Jul 8, 2026, 9:30 AM EST
GPDALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 300.54 | 300.54 | 300.54 | 300.54 | 300.54 | 0.74% |
| Jul 8, 2026 | 298.33 | 298.33 | 298.33 | 298.33 | 298.33 | -0.34% |
| Jul 7, 2026 | 299.35 | 299.35 | 299.35 | 299.35 | 299.35 | 0.05% |
| Jul 6, 2026 | 299.20 | 299.20 | 299.20 | 299.20 | 299.20 | - |
| Jul 2, 2026 | 299.20 | 299.20 | 299.20 | 299.20 | 299.20 | -0.59% |
| Jul 1, 2026 | 300.98 | 300.98 | 300.98 | 300.98 | 300.98 | 0.54% |
| Jun 30, 2026 | 299.35 | 299.35 | 299.35 | 299.35 | 299.35 | 0.82% |
| Jun 29, 2026 | 296.92 | 296.92 | 296.92 | 296.92 | 296.92 | -0.23% |
| Jun 26, 2026 | 297.59 | 297.59 | 297.59 | 297.59 | 297.59 | 0.48% |
| Jun 25, 2026 | 296.17 | 296.17 | 296.17 | 296.17 | 296.17 | 0.05% |
| Jun 24, 2026 | 296.02 | 296.02 | 296.02 | 296.02 | 296.02 | -1.69% |
| Jun 23, 2026 | 301.11 | 301.11 | 301.11 | 301.11 | 301.11 | 0.03% |
| Jun 22, 2026 | 301.03 | 301.03 | 301.03 | 301.03 | 301.03 | - |
| Jun 18, 2026 | 301.03 | 301.03 | 301.03 | 301.03 | 301.03 | 1.07% |
| Jun 17, 2026 | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | -1.27% |
| Jun 16, 2026 | 301.69 | 301.69 | 301.69 | 301.69 | 301.69 | 1.18% |
| Jun 15, 2026 | 298.17 | 298.17 | 298.17 | 298.17 | 298.17 | 0.49% |
| Jun 11, 2026 | 296.73 | 296.73 | 296.73 | 296.73 | 296.73 | 0.86% |
| Jun 10, 2026 | 294.20 | 294.20 | 294.20 | 294.20 | 294.20 | 0.08% |
| Jun 8, 2026 | 293.96 | 293.96 | 293.96 | 293.96 | 293.95 | 0.51% |
| Jun 5, 2026 | 292.45 | 292.45 | 292.45 | 292.45 | 292.45 | -2.62% |
| Jun 4, 2026 | 300.32 | 300.32 | 300.32 | 300.32 | 300.31 | 0.30% |
| Jun 3, 2026 | 299.40 | 299.40 | 299.40 | 299.40 | 299.40 | -0.21% |
| Jun 2, 2026 | 300.02 | 300.02 | 300.02 | 300.02 | 300.02 | - |
| Jun 1, 2026 | 300.02 | 300.02 | 300.02 | 300.02 | 300.02 | 0.19% |
| May 29, 2026 | 299.47 | 299.47 | 299.47 | 299.47 | 299.47 | 0.41% |
| May 28, 2026 | 298.24 | 298.24 | 298.24 | 298.24 | 298.24 | - |
| May 27, 2026 | 298.24 | 298.24 | 298.24 | 298.24 | 298.24 | -0.14% |
| May 26, 2026 | 298.65 | 298.65 | 298.65 | 298.65 | 298.65 | 1.01% |
| May 22, 2026 | 295.66 | 295.66 | 295.66 | 295.66 | 295.66 | 0.23% |
| May 21, 2026 | 294.98 | 294.98 | 294.98 | 294.98 | 294.98 | 0.35% |
| May 20, 2026 | 293.94 | 293.94 | 293.94 | 293.94 | 293.94 | 1.22% |
| May 19, 2026 | 290.39 | 290.39 | 290.39 | 290.39 | 290.39 | -0.62% |
| May 18, 2026 | 292.20 | 292.20 | 292.20 | 292.20 | 292.20 | 0.15% |
| May 15, 2026 | 291.77 | 291.77 | 291.77 | 291.77 | 291.77 | -1.52% |
| May 14, 2026 | 296.29 | 296.29 | 296.29 | 296.29 | 296.29 | 0.78% |
| May 13, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - |
| May 12, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -0.46% |
| May 11, 2026 | 295.36 | 295.36 | 295.36 | 295.36 | 295.36 | 0.12% |
| May 8, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.67% |
| May 7, 2026 | 293.05 | 293.05 | 293.05 | 293.05 | 293.05 | -0.77% |
| May 6, 2026 | 295.31 | 295.31 | 295.31 | 295.31 | 295.31 | 2.59% |
| May 5, 2026 | 287.85 | 287.85 | 287.85 | 287.85 | 287.85 | - |
| May 4, 2026 | 287.85 | 287.85 | 287.85 | 287.85 | 287.85 | -0.40% |
| May 1, 2026 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
| Apr 30, 2026 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | 1.32% |
| Apr 29, 2026 | 285.24 | 285.24 | 285.24 | 285.24 | 285.24 | -0.24% |
| Apr 28, 2026 | 285.94 | 285.94 | 285.94 | 285.94 | 285.94 | -0.52% |
| Apr 27, 2026 | 287.43 | 287.43 | 287.43 | 287.43 | 287.43 | -0.01% |
| Apr 24, 2026 | 287.45 | 287.45 | 287.45 | 287.45 | 287.45 | 0.65% |