Great Gray Pgim Collective Investment Trust - Prudential Day One 2050 Fund (GPDALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
301.74
+1.27 (0.42%)
Oct 15, 2026, 4:00 PM EST
GPDALX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 299.61 | 299.61 | 299.61 | 299.61 | 299.61 | -0.70% |
| Oct 15, 2026 | 301.74 | 301.74 | 301.74 | 301.74 | 301.74 | 0.42% |
| Oct 14, 2026 | 300.47 | 300.47 | 300.47 | 300.47 | 300.47 | -0.99% |
| Oct 13, 2026 | 303.48 | 303.48 | 303.48 | 303.48 | 303.48 | -0.17% |
| Oct 12, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - |
| Oct 9, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 0.15% |
| Oct 8, 2026 | 303.55 | 303.55 | 303.55 | 303.55 | 303.55 | - |
| Oct 7, 2026 | 303.55 | 303.55 | 303.55 | 303.55 | 303.55 | -0.36% |
| Oct 6, 2026 | 304.66 | 304.66 | 304.66 | 304.66 | 304.66 | 0.43% |
| Oct 5, 2026 | 303.35 | 303.35 | 303.35 | 303.35 | 303.35 | 0.73% |
| Oct 2, 2026 | 301.15 | 301.15 | 301.15 | 301.15 | 301.15 | - |
| Oct 1, 2026 | 301.15 | 301.15 | 301.15 | 301.15 | 301.15 | - |
| Sep 30, 2026 | 301.14 | 301.14 | 301.14 | 301.14 | 301.14 | -0.33% |
| Sep 29, 2026 | 302.13 | 302.13 | 302.13 | 302.13 | 302.13 | -0.17% |
| Sep 28, 2026 | 302.64 | 302.64 | 302.64 | 302.64 | 302.64 | -0.71% |
| Sep 25, 2026 | 304.81 | 304.81 | 304.81 | 304.81 | 304.81 | 0.28% |
| Sep 23, 2026 | 303.95 | 303.95 | 303.95 | 303.95 | 303.95 | -0.89% |
| Sep 22, 2026 | 306.69 | 306.69 | 306.69 | 306.69 | 306.69 | 1.19% |
| Sep 21, 2026 | 303.07 | 303.07 | 303.07 | 303.07 | 303.07 | -0.18% |
| Sep 18, 2026 | 303.62 | 303.62 | 303.62 | 303.62 | 303.62 | - |
| Sep 17, 2026 | 303.62 | 303.62 | 303.62 | 303.62 | 303.62 | 0.69% |
| Sep 16, 2026 | 301.52 | 301.52 | 301.52 | 301.52 | 301.52 | -0.41% |
| Sep 15, 2026 | 302.77 | 302.77 | 302.77 | 302.77 | 302.77 | - |
| Sep 14, 2026 | 302.77 | 302.77 | 302.77 | 302.77 | 302.77 | -0.06% |
| Sep 11, 2026 | 302.94 | 302.94 | 302.94 | 302.94 | 302.94 | - |
| Sep 10, 2026 | 302.94 | 302.94 | 302.94 | 302.94 | 302.94 | -1.34% |
| Sep 9, 2026 | 307.05 | 307.05 | 307.05 | 307.05 | 307.05 | - |
| Sep 8, 2026 | 307.05 | 307.05 | 307.05 | 307.05 | 307.05 | -0.30% |
| Sep 4, 2026 | 307.96 | 307.96 | 307.96 | 307.96 | 307.96 | - |
| Sep 3, 2026 | 307.96 | 307.96 | 307.96 | 307.96 | 307.96 | 1.28% |
| Sep 2, 2026 | 304.07 | 304.07 | 304.07 | 304.07 | 304.07 | -0.65% |
| Sep 1, 2026 | 306.05 | 306.05 | 306.05 | 306.05 | 306.05 | -0.29% |
| Aug 28, 2026 | 306.94 | 306.94 | 306.94 | 306.94 | 306.94 | -0.37% |
| Aug 27, 2026 | 308.09 | 308.09 | 308.09 | 308.09 | 308.09 | 0.30% |
| Aug 26, 2026 | 307.19 | 307.19 | 307.19 | 307.19 | 307.19 | 0.40% |
| Aug 25, 2026 | 305.95 | 305.95 | 305.95 | 305.95 | 305.95 | - |
| Aug 24, 2026 | 305.95 | 305.95 | 305.95 | 305.95 | 305.95 | -0.41% |
| Aug 21, 2026 | 307.21 | 307.21 | 307.21 | 307.21 | 307.21 | 0.58% |
| Aug 20, 2026 | 305.43 | 305.43 | 305.43 | 305.43 | 305.43 | -0.50% |
| Aug 19, 2026 | 306.97 | 306.97 | 306.97 | 306.97 | 306.96 | 0.25% |
| Aug 18, 2026 | 306.20 | 306.20 | 306.20 | 306.20 | 306.20 | -1.13% |
| Aug 17, 2026 | 309.71 | 309.71 | 309.71 | 309.71 | 309.71 | - |
| Aug 14, 2026 | 309.71 | 309.71 | 309.71 | 309.71 | 309.71 | 0.41% |
| Aug 13, 2026 | 308.45 | 308.45 | 308.45 | 308.45 | 308.45 | - |
| Aug 12, 2026 | 308.45 | 308.45 | 308.45 | 308.45 | 308.45 | 0.39% |
| Aug 11, 2026 | 307.24 | 307.24 | 307.24 | 307.24 | 307.24 | - |
| Aug 10, 2026 | 307.24 | 307.24 | 307.24 | 307.24 | 307.24 | -0.18% |
| Aug 7, 2026 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | 0.57% |
| Aug 6, 2026 | 306.04 | 306.04 | 306.04 | 306.04 | 306.04 | - |
| Aug 5, 2026 | 306.04 | 306.04 | 306.04 | 306.04 | 306.04 | 1.27% |