Grandeur Peak Emerg Mkts Opps Instl (GPEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.53
+0.07 (0.56%)
At close: Aug 26, 2026
GPEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.56% |
| Aug 25, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.73% |
| Aug 24, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| Aug 21, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.88% |
| Aug 20, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Aug 19, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Aug 18, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.56% |
| Aug 17, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| Aug 14, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Aug 13, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| Aug 12, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.73% |
| Aug 11, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.40% |
| Aug 10, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.06% |
| Aug 7, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
| Aug 6, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| Aug 5, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.82% |
| Aug 4, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 2.27% |
| Aug 3, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 2.14% |
| Jul 31, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.13% |
| Jul 30, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 2.12% |
| Jul 29, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.99% |
| Jul 28, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -2.86% |
| Jul 27, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.19% |
| Jul 24, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.09% |
| Jul 23, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% |
| Jul 22, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.26% |
| Jul 21, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.30% |
| Jul 20, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.69% |
| Jul 17, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.61% |
| Jul 16, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.76% |
| Jul 15, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.97% |
| Jul 14, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.85% |
| Jul 13, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.42% |
| Jul 10, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.93% |
| Jul 9, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.34% |
| Jul 8, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.25% |
| Jul 7, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.82% |
| Jul 6, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.57% |
| Jul 2, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.33% |
| Jul 1, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.82% |
| Jun 30, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
| Jun 29, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 2.36% |
| Jun 26, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.66% |
| Jun 25, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.42% |
| Jun 24, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.76% |
| Jun 23, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -2.30% |
| Jun 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.97% |
| Jun 18, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.40% |
| Jun 17, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.90% |
| Jun 16, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.97% |