Grandeur Peak Emerging Markets Opportunities Fund Investor Class (GPEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.95
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
GPEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
| Feb 13, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Feb 12, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% |
| Feb 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
| Feb 10, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.55% |
| Feb 9, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.93% |
| Feb 6, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.22% |
| Feb 5, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.75% |
| Feb 4, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55% |
| Feb 3, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 2.92% |
| Feb 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.09% |
| Jan 30, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38% |
| Jan 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Jan 28, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.95% |
| Jan 27, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.83% |
| Jan 26, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Jan 23, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.88% |
| Jan 22, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.88% |
| Jan 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.19% |
| Jan 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% |
| Jan 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% |
| Jan 15, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.39% |
| Jan 14, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% |
| Jan 13, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.30% |
| Jan 12, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.79% |
| Jan 9, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |
| Jan 8, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.69% |
| Jan 7, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.29% |
| Jan 6, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
| Jan 5, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% |
| Jan 2, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00% |
| Dec 31, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% |
| Dec 30, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% |
| Dec 29, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% |
| Dec 26, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% |
| Dec 24, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Dec 23, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
| Dec 22, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.12% |
| Dec 19, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -20.39% |
| Dec 18, 2025 | 9.75 | 9.75 | 9.75 | 12.36 | 9.75 | 0.32% |
| Dec 17, 2025 | 9.72 | 9.72 | 9.72 | 12.32 | 9.72 | -0.73% |
| Dec 16, 2025 | 9.79 | 9.79 | 9.79 | 12.41 | 9.79 | -1.35% |
| Dec 15, 2025 | 9.93 | 9.93 | 9.93 | 12.58 | 9.93 | 0.16% |
| Dec 12, 2025 | 9.91 | 9.91 | 9.91 | 12.56 | 9.91 | -0.79% |
| Dec 11, 2025 | 9.99 | 9.99 | 9.99 | 12.66 | 9.99 | 0.08% |
| Dec 10, 2025 | 9.98 | 9.98 | 9.98 | 12.65 | 9.98 | 0.08% |
| Dec 9, 2025 | 9.98 | 9.98 | 9.98 | 12.64 | 9.97 | 0.08% |
| Dec 8, 2025 | 9.97 | 9.97 | 9.97 | 12.63 | 9.97 | -0.32% |
| Dec 5, 2025 | 10.00 | 10.00 | 10.00 | 12.67 | 10.00 | -0.39% |
| Dec 4, 2025 | 10.04 | 10.04 | 10.04 | 12.72 | 10.04 | -0.08% |