Grandeur Peak Emerging Markets Opportunities Fund Investor Class (GPEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.10
-0.18 (-1.75%)
At close: Apr 2, 2026
GPEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.38% |
| Mar 31, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.20% |
| Mar 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.69% |
| Mar 27, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.49% |
| Mar 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -2.78% |
| Mar 25, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 2.46% |
| Mar 24, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.78% |
| Mar 23, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.18% |
| Mar 20, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.65% |
| Mar 19, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.59% |
| Mar 18, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.29% |
| Mar 17, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.28% |
| Mar 16, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00% |
| Mar 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.59% |
| Mar 12, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -2.60% |
| Mar 11, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.39% |
| Mar 10, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 2.78% |
| Mar 9, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -2.52% |
| Mar 6, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.34% |
| Mar 5, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 2.15% |
| Mar 4, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -3.12% |
| Mar 3, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -2.40% |
| Mar 2, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -2.17% |
| Feb 27, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.81% |
| Feb 26, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.54% |
| Feb 25, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.09% |
| Feb 24, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Feb 23, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
| Feb 20, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
| Feb 19, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.18% |
| Feb 18, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
| Feb 17, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
| Feb 13, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Feb 12, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% |
| Feb 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
| Feb 10, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.55% |
| Feb 9, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.93% |
| Feb 6, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.22% |
| Feb 5, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.75% |
| Feb 4, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55% |
| Feb 3, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 2.92% |
| Feb 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.09% |
| Jan 30, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38% |
| Jan 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Jan 28, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.95% |
| Jan 27, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.83% |
| Jan 26, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Jan 23, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.88% |
| Jan 22, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.88% |
| Jan 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.19% |