Grandeur Peak Emerg Mkts Opps Inv (GPEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.35
+0.07 (0.57%)
At close: Aug 26, 2026
GPEOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.40% |
| Aug 26, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.57% |
| Aug 25, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.74% |
| Aug 24, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Aug 21, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.81% |
| Aug 20, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Aug 19, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Aug 18, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.49% |
| Aug 17, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| Aug 14, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Aug 13, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Aug 12, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.74% |
| Aug 11, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41% |
| Aug 10, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.99% |
| Aug 7, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.25% |
| Aug 6, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| Aug 5, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.75% |
| Aug 4, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 2.30% |
| Aug 3, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 2.17% |
| Jul 31, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.14% |
| Jul 30, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 2.06% |
| Jul 29, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -2.02% |
| Jul 28, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -2.82% |
| Jul 27, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.21% |
| Jul 24, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Jul 23, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% |
| Jul 22, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.26% |
| Jul 21, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.23% |
| Jul 20, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.70% |
| Jul 17, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.63% |
| Jul 16, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.68% |
| Jul 15, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 2.00% |
| Jul 14, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.86% |
| Jul 13, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.44% |
| Jul 10, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.94% |
| Jul 9, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.34% |
| Jul 8, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.26% |
| Jul 7, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.84% |
| Jul 6, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.58% |
| Jul 2, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33% |
| Jul 1, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.83% |
| Jun 30, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Jun 29, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 2.31% |
| Jun 26, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.60% |
| Jun 25, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.42% |
| Jun 24, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.77% |
| Jun 23, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.33% |
| Jun 22, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.99% |
| Jun 18, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.42% |
| Jun 17, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.91% |