GPEOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.93	11.93	11.93	11.93	11.93	1.27%
Apr 29, 2026	11.78	11.78	11.78	11.78	11.78	-
Apr 28, 2026	11.78	11.78	11.78	11.78	11.78	-0.59%
Apr 27, 2026	11.85	11.85	11.85	11.85	11.85	0.42%
Apr 24, 2026	11.80	11.80	11.80	11.80	11.80	1.20%
Apr 23, 2026	11.66	11.66	11.66	11.66	11.66	-0.51%
Apr 22, 2026	11.72	11.72	11.72	11.72	11.72	1.38%
Apr 21, 2026	11.56	11.56	11.56	11.56	11.56	0.87%
Apr 20, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Apr 17, 2026	11.44	11.44	11.44	11.44	11.44	2.88%
Apr 16, 2026	11.12	11.12	11.12	11.12	11.12	2.02%
Apr 15, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Apr 14, 2026	10.89	10.89	10.89	10.89	10.89	0.74%
Apr 13, 2026	10.81	10.81	10.81	10.81	10.81	0.56%
Apr 10, 2026	10.75	10.75	10.75	10.75	10.75	0.66%
Apr 9, 2026	10.68	10.68	10.68	10.68	10.68	-0.09%
Apr 8, 2026	10.69	10.69	10.69	10.69	10.69	5.42%
Apr 7, 2026	10.14	10.14	10.14	10.14	10.14	0.40%
Apr 6, 2026	10.10	10.10	10.10	10.10	10.10	-
Apr 2, 2026	10.10	10.10	10.10	10.10	10.10	-1.75%
Apr 1, 2026	10.28	10.28	10.28	10.28	10.28	1.38%
Mar 31, 2026	10.14	10.14	10.14	10.14	10.14	1.20%
Mar 30, 2026	10.02	10.02	10.02	10.02	10.02	-0.69%
Mar 27, 2026	10.09	10.09	10.09	10.09	10.09	-0.49%
Mar 26, 2026	10.14	10.14	10.14	10.14	10.14	-2.78%
Mar 25, 2026	10.43	10.43	10.43	10.43	10.43	2.46%
Mar 24, 2026	10.18	10.18	10.18	10.18	10.18	-0.78%
Mar 23, 2026	10.26	10.26	10.26	10.26	10.26	1.18%
Mar 20, 2026	10.14	10.14	10.14	10.14	10.14	-1.65%
Mar 19, 2026	10.31	10.31	10.31	10.31	10.31	0.59%
Mar 18, 2026	10.25	10.25	10.25	10.25	10.25	-0.29%
Mar 17, 2026	10.28	10.28	10.28	10.28	10.28	1.28%
Mar 16, 2026	10.15	10.15	10.15	10.15	10.15	1.00%
Mar 13, 2026	10.05	10.05	10.05	10.05	10.05	-0.59%
Mar 12, 2026	10.11	10.11	10.11	10.11	10.11	-2.60%
Mar 11, 2026	10.38	10.38	10.38	10.38	10.38	0.39%
Mar 10, 2026	10.34	10.34	10.34	10.34	10.34	2.78%
Mar 9, 2026	10.06	10.06	10.06	10.06	10.06	-2.52%
Mar 6, 2026	10.32	10.32	10.32	10.32	10.32	-1.34%
Mar 5, 2026	10.46	10.46	10.46	10.46	10.46	2.15%
Mar 4, 2026	10.24	10.24	10.24	10.24	10.24	-3.12%
Mar 3, 2026	10.57	10.57	10.57	10.57	10.57	-2.40%
Mar 2, 2026	10.83	10.83	10.83	10.83	10.83	-2.17%
Feb 27, 2026	11.07	11.07	11.07	11.07	11.07	-0.81%
Feb 26, 2026	11.16	11.16	11.16	11.16	11.16	0.54%
Feb 25, 2026	11.10	11.10	11.10	11.10	11.10	1.09%
Feb 24, 2026	10.98	10.98	10.98	10.98	10.98	0.09%
Feb 23, 2026	10.97	10.97	10.97	10.97	10.97	0.27%
Feb 20, 2026	10.94	10.94	10.94	10.94	10.94	0.09%
Feb 19, 2026	10.93	10.93	10.93	10.93	10.93	-0.18%