Grandeur Peak Emerging Markets Opportunities Fund (GPEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.68
-0.04 (-0.34%)
At close: Jul 9, 2026
GPEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.34% |
| Jul 8, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.26% |
| Jul 7, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.84% |
| Jul 6, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.58% |
| Jul 2, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33% |
| Jul 1, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.83% |
| Jun 30, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Jun 29, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 2.31% |
| Jun 26, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.60% |
| Jun 25, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.42% |
| Jun 24, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.77% |
| Jun 23, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.33% |
| Jun 22, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.99% |
| Jun 18, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.42% |
| Jun 17, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.91% |
| Jun 16, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.98% |
| Jun 15, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 2.61% |
| Jun 12, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.76% |
| Jun 11, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 3.23% |
| Jun 10, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -2.31% |
| Jun 9, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 2.72% |
| Jun 8, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.44% |
| Jun 5, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -2.97% |
| Jun 4, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.17% |
| Jun 3, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.08% |
| Jun 2, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.83% |
| Jun 1, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.33% |
| May 29, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| May 28, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.23% |
| May 27, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.49% |
| May 26, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.99% |
| May 22, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.34% |
| May 21, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.44% |
| May 20, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.29% |
| May 19, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.60% |
| May 18, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| May 15, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.42% |
| May 14, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.67% |
| May 13, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08% |
| May 12, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.65% |
| May 11, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.26% |
| May 8, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.08% |
| May 7, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.58% |
| May 6, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.33% |
| May 5, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
| May 4, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.69% |
| May 1, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.92% |
| Apr 30, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.27% |
| Apr 29, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Apr 28, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.59% |