Skip to main content
logo
Grandeur Peak Global Contrarian Fund Institutional Class (GPGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.09
-0.05 (-0.31%)
At close: Apr 2, 2026

GPGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.0916.0916.0916.0916.09-0.31%
Apr 1, 202616.1416.1416.1416.1416.141.51%
Mar 31, 202615.9015.9015.9015.9015.902.38%
Mar 30, 202615.5315.5315.5315.5315.53-0.38%
Mar 27, 202615.5915.5915.5915.5915.59-1.45%
Mar 26, 202615.8215.8215.8215.8215.82-0.82%
Mar 25, 202615.9515.9515.9515.9515.951.66%
Mar 24, 202615.6915.6915.6915.6915.69-0.19%
Mar 23, 202615.7215.7215.7215.7215.721.42%
Mar 20, 202615.5015.5015.5015.5015.50-1.65%
Mar 19, 202615.7615.7615.7615.7615.76-0.94%
Mar 18, 202615.9115.9115.9115.9115.91-1.06%
Mar 17, 202616.0816.0816.0816.0816.080.25%
Mar 16, 202616.0416.0416.0416.0416.040.50%
Mar 13, 202615.9615.9615.9615.9615.96-0.75%
Mar 12, 202616.0816.0816.0816.0816.08-2.13%
Mar 11, 202616.4316.4316.4316.4316.43-0.54%
Mar 10, 202616.5216.5216.5216.5216.521.72%
Mar 9, 202616.2416.2416.2416.2416.24-1.52%
Mar 6, 202616.4916.4916.4916.4916.49-1.49%
Mar 5, 202616.7416.7416.7416.7416.74-0.89%
Mar 4, 202616.8916.8916.8916.8916.89-0.53%
Mar 3, 202616.9816.9816.9816.9816.98-3.03%
Mar 2, 202617.5117.5117.5117.5117.51-1.57%
Feb 27, 202617.7917.7917.7917.7917.790.45%
Feb 26, 202617.7117.7117.7117.7117.710.17%
Feb 25, 202617.6817.6817.6817.6817.680.34%
Feb 24, 202617.6217.6217.6217.6217.620.57%
Feb 23, 202617.5217.5217.5217.5217.52-0.28%
Feb 20, 202617.5717.5717.5717.5717.570.23%
Feb 19, 202617.5317.5317.5317.5317.53-0.11%
Feb 18, 202617.5517.5517.5517.5517.550.80%
Feb 17, 202617.4117.4117.4117.4117.41-0.51%
Feb 13, 202617.5017.5017.5017.5017.50-0.11%
Feb 12, 202617.5217.5217.5217.5217.52-1.30%
Feb 11, 202617.7517.7517.7517.7517.75-0.11%
Feb 10, 202617.7717.7717.7717.7717.771.31%
Feb 9, 202617.5417.5417.5417.5417.540.75%
Feb 6, 202617.4117.4117.4117.4117.411.04%
Feb 5, 202617.2317.2317.2317.2317.23-1.15%
Feb 4, 202617.4317.4317.4317.4317.430.23%
Feb 3, 202617.3917.3917.3917.3917.390.29%
Feb 2, 202617.3417.3417.3417.3417.34-0.52%
Jan 30, 202617.4317.4317.4317.4317.43-0.91%
Jan 29, 202617.5917.5917.5917.5917.59-0.68%
Jan 28, 202617.7117.7117.7117.7117.71-0.78%
Jan 27, 202617.8517.8517.8517.8517.851.19%
Jan 26, 202617.6417.6417.6417.6417.640.23%
Jan 23, 202617.6017.6017.6017.6017.600.23%
Jan 22, 202617.5617.5617.5617.5617.560.63%