Skip to main content
logo
Grandeur Peak Global Contrarian Fund Institutional Class (GPGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.50
-0.02 (-0.11%)
Feb 13, 2026, 9:30 AM EST

GPGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.4117.4117.4117.4117.41-0.51%
Feb 13, 202617.5017.5017.5017.5017.50-0.11%
Feb 12, 202617.5217.5217.5217.5217.52-1.30%
Feb 11, 202617.7517.7517.7517.7517.75-0.11%
Feb 10, 202617.7717.7717.7717.7717.771.31%
Feb 9, 202617.5417.5417.5417.5417.540.75%
Feb 6, 202617.4117.4117.4117.4117.411.04%
Feb 5, 202617.2317.2317.2317.2317.23-1.15%
Feb 4, 202617.4317.4317.4317.4317.430.23%
Feb 3, 202617.3917.3917.3917.3917.390.29%
Feb 2, 202617.3417.3417.3417.3417.34-0.52%
Jan 30, 202617.4317.4317.4317.4317.43-0.91%
Jan 29, 202617.5917.5917.5917.5917.59-0.68%
Jan 28, 202617.7117.7117.7117.7117.71-0.78%
Jan 27, 202617.8517.8517.8517.8517.851.19%
Jan 26, 202617.6417.6417.6417.6417.640.23%
Jan 23, 202617.6017.6017.6017.6017.600.23%
Jan 22, 202617.5617.5617.5617.5617.560.63%
Jan 21, 202617.4517.4517.4517.4517.451.39%
Jan 20, 202617.2117.2117.2117.2117.21-1.04%
Jan 16, 202617.3917.3917.3917.3917.39-0.34%
Jan 15, 202617.4517.4517.4517.4517.450.58%
Jan 14, 202617.3517.3517.3517.3517.350.17%
Jan 13, 202617.3217.3217.3217.3217.32-0.74%
Jan 12, 202617.4517.4517.4517.4517.450.87%
Jan 9, 202617.3017.3017.3017.3017.300.17%
Jan 8, 202617.2717.2717.2717.2717.270.47%
Jan 7, 202617.1917.1917.1917.1917.190.41%
Jan 6, 202617.1217.1217.1217.1217.121.12%
Jan 5, 202616.9316.9316.9316.9316.931.44%
Jan 2, 202616.6916.6916.6916.6916.690.24%
Dec 31, 202516.6516.6516.6516.6516.65-0.24%
Dec 30, 202516.6916.6916.6916.6916.69-0.42%
Dec 29, 202516.7616.7616.7616.7616.760.66%
Dec 26, 202516.6516.6516.6516.6516.650.06%
Dec 24, 202516.6416.6416.6416.6416.640.24%
Dec 23, 202516.6016.6016.6016.6016.600.36%
Dec 22, 202516.5416.5416.5416.5416.541.04%
Dec 19, 202516.3716.3716.3716.3716.37-13.75%
Dec 18, 202516.3716.3716.3718.9816.370.58%
Dec 17, 202516.2816.2816.2818.8716.28-0.47%
Dec 16, 202516.3616.3616.3618.9616.36-0.26%
Dec 15, 202516.4016.4016.4019.0116.400.05%
Dec 12, 202516.3916.3916.3919.0016.390.05%
Dec 11, 202516.3816.3816.3818.9916.380.85%
Dec 10, 202516.2416.2416.2418.8316.240.64%
Dec 9, 202516.1416.1416.1418.7116.14-0.21%
Dec 8, 202516.1816.1816.1818.7516.18-0.79%
Dec 5, 202516.3116.3116.3118.9016.30-0.05%
Dec 4, 202516.3116.3116.3118.9116.311.29%