Skip to main content
logo
Grandeur Peak Global Contrarian Instl (GPGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.09
-0.22 (-1.20%)
At close: Jul 8, 2026

GPGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202618.0918.0918.0918.0918.09-1.20%
Jul 7, 202618.3118.3118.3118.3118.31-0.92%
Jul 6, 202618.4818.4818.4818.4818.481.26%
Jul 2, 202618.2518.2518.2518.2518.251.28%
Jul 1, 202618.0218.0218.0218.0218.020.33%
Jun 30, 202617.9617.9617.9617.9617.96-0.33%
Jun 29, 202618.0218.0218.0218.0218.020.33%
Jun 26, 202617.9617.9617.9617.9617.960.11%
Jun 25, 202617.9417.9417.9417.9417.940.34%
Jun 24, 202617.8817.8817.8817.8817.880.90%
Jun 23, 202617.7217.7217.7217.7217.72-1.06%
Jun 22, 202617.9117.9117.9117.9117.91-0.44%
Jun 18, 202617.9917.9917.9917.9917.990.84%
Jun 17, 202617.8417.8417.8417.8417.84-1.27%
Jun 16, 202618.0718.0718.0718.0718.07-0.55%
Jun 15, 202618.1718.1718.1718.1718.170.89%
Jun 12, 202618.0118.0118.0118.0118.010.39%
Jun 11, 202617.9417.9417.9417.9417.941.82%
Jun 10, 202617.6217.6217.6217.6217.62-1.23%
Jun 9, 202617.8417.8417.8417.8417.840.51%
Jun 8, 202617.7517.7517.7517.7517.750.06%
Jun 5, 202617.7417.7417.7417.7417.74-1.39%
Jun 4, 202617.9917.9917.9917.9917.990.78%
Jun 3, 202617.8517.8517.8517.8517.85-0.17%
Jun 2, 202617.8817.8817.8817.8817.88-0.28%
Jun 1, 202617.9317.9317.9317.9317.93-1.10%
May 29, 202618.1318.1318.1318.1318.130.39%
May 28, 202618.0618.0618.0618.0618.06-
May 27, 202618.0618.0618.0618.0618.060.95%
May 26, 202617.8917.8917.8917.8917.891.65%
May 22, 202617.6017.6017.6017.6017.600.69%
May 21, 202617.4817.4817.4817.4817.480.29%
May 20, 202617.4317.4317.4317.4317.431.28%
May 19, 202617.2117.2117.2117.2117.21-1.04%
May 18, 202617.3917.3917.3917.3917.390.12%
May 15, 202617.3717.3717.3717.3717.37-1.64%
May 14, 202617.6617.6617.6617.6617.660.91%
May 13, 202617.5017.5017.5017.5017.500.23%
May 12, 202617.4617.4617.4617.4617.46-1.24%
May 11, 202617.6817.6817.6817.6817.68-0.34%
May 8, 202617.7417.7417.7417.7417.74-0.17%
May 7, 202617.7717.7717.7717.7717.77-0.17%
May 6, 202617.8017.8017.8017.8017.801.71%
May 5, 202617.5017.5017.5017.5017.500.29%
May 4, 202617.4517.4517.4517.4517.45-0.11%
May 1, 202617.4717.4717.4717.4717.47-0.40%
Apr 30, 202617.5417.5417.5417.5417.541.86%
Apr 29, 202617.2217.2217.2217.2217.22-0.98%
Apr 28, 202617.3917.3917.3917.3917.39-0.91%
Apr 27, 202617.5517.5517.5517.5517.55-0.17%