GPGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.12	19.12	19.12	19.12	19.12	-0.21%
Oct 14, 2026	19.16	19.16	19.16	19.16	19.16	-0.10%
Oct 13, 2026	19.18	19.18	19.18	19.18	19.18	-0.16%
Oct 12, 2026	19.21	19.21	19.21	19.21	19.21	-0.52%
Oct 9, 2026	19.31	19.31	19.31	19.31	19.31	0.89%
Oct 8, 2026	19.14	19.14	19.14	19.14	19.14	-0.67%
Oct 7, 2026	19.27	19.27	19.27	19.27	19.27	-0.67%
Oct 6, 2026	19.40	19.40	19.40	19.40	19.40	1.15%
Oct 5, 2026	19.18	19.18	19.18	19.18	19.18	0.31%
Oct 2, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Oct 1, 2026	19.04	19.04	19.04	19.04	19.04	-0.94%
Sep 30, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%
Sep 29, 2026	19.24	19.24	19.24	19.24	19.24	0.10%
Sep 28, 2026	19.22	19.22	19.22	19.22	19.22	-0.05%
Sep 25, 2026	19.23	19.23	19.23	19.23	19.23	0.58%
Sep 24, 2026	19.12	19.12	19.12	19.12	19.12	-0.36%
Sep 23, 2026	19.19	19.19	19.19	19.19	19.19	-0.88%
Sep 22, 2026	19.36	19.36	19.36	19.36	19.36	0.31%
Sep 21, 2026	19.30	19.30	19.30	19.30	19.30	1.05%
Sep 18, 2026	19.10	19.10	19.10	19.10	19.10	-0.16%
Sep 17, 2026	19.13	19.13	19.13	19.13	19.13	1.16%
Sep 16, 2026	18.91	18.91	18.91	18.91	18.91	0.27%
Sep 15, 2026	18.86	18.86	18.86	18.86	18.86	-0.89%
Sep 14, 2026	19.03	19.03	19.03	19.03	19.03	-0.37%
Sep 11, 2026	19.10	19.10	19.10	19.10	19.10	-
Sep 10, 2026	19.10	19.10	19.10	19.10	19.10	-1.19%
Sep 9, 2026	19.33	19.33	19.33	19.33	19.33	-0.77%
Sep 8, 2026	19.48	19.48	19.48	19.48	19.48	-0.36%
Sep 4, 2026	19.55	19.55	19.55	19.55	19.55	0.36%
Sep 3, 2026	19.48	19.48	19.48	19.48	19.48	0.67%
Sep 2, 2026	19.35	19.35	19.35	19.35	19.35	-0.21%
Sep 1, 2026	19.39	19.39	19.39	19.39	19.39	-0.92%
Aug 31, 2026	19.57	19.57	19.57	19.57	19.57	0.10%
Aug 28, 2026	19.55	19.55	19.55	19.55	19.55	-0.05%
Aug 27, 2026	19.56	19.56	19.56	19.56	19.56	-0.15%
Aug 26, 2026	19.59	19.59	19.59	19.59	19.59	-0.15%
Aug 25, 2026	19.62	19.62	19.62	19.62	19.62	0.67%
Aug 24, 2026	19.49	19.49	19.49	19.49	19.49	-0.10%
Aug 21, 2026	19.51	19.51	19.51	19.51	19.51	0.36%
Aug 20, 2026	19.44	19.44	19.44	19.44	19.44	0.10%
Aug 19, 2026	19.42	19.42	19.42	19.42	19.42	0.94%
Aug 18, 2026	19.24	19.24	19.24	19.24	19.24	-0.52%
Aug 17, 2026	19.34	19.34	19.34	19.34	19.34	-0.41%
Aug 14, 2026	19.42	19.42	19.42	19.42	19.42	0.31%
Aug 13, 2026	19.36	19.36	19.36	19.36	19.36	-0.15%
Aug 12, 2026	19.39	19.39	19.39	19.39	19.39	-
Aug 11, 2026	19.39	19.39	19.39	19.39	19.39	0.10%
Aug 10, 2026	19.37	19.37	19.37	19.37	19.37	-0.46%
Aug 7, 2026	19.46	19.46	19.46	19.46	19.46	0.52%
Aug 6, 2026	19.36	19.36	19.36	19.36	19.36	0.36%