GPGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.59	19.59	19.59	19.59	19.59	-0.15%
Aug 25, 2026	19.62	19.62	19.62	19.62	19.62	0.67%
Aug 24, 2026	19.49	19.49	19.49	19.49	19.49	-0.10%
Aug 21, 2026	19.51	19.51	19.51	19.51	19.51	0.36%
Aug 20, 2026	19.44	19.44	19.44	19.44	19.44	0.10%
Aug 19, 2026	19.42	19.42	19.42	19.42	19.42	0.94%
Aug 18, 2026	19.24	19.24	19.24	19.24	19.24	-0.52%
Aug 17, 2026	19.34	19.34	19.34	19.34	19.34	-0.41%
Aug 14, 2026	19.42	19.42	19.42	19.42	19.42	0.31%
Aug 13, 2026	19.36	19.36	19.36	19.36	19.36	-0.15%
Aug 12, 2026	19.39	19.39	19.39	19.39	19.39	-
Aug 11, 2026	19.39	19.39	19.39	19.39	19.39	0.10%
Aug 10, 2026	19.37	19.37	19.37	19.37	19.37	-0.46%
Aug 7, 2026	19.46	19.46	19.46	19.46	19.46	0.52%
Aug 6, 2026	19.36	19.36	19.36	19.36	19.36	0.36%
Aug 5, 2026	19.29	19.29	19.29	19.29	19.29	0.57%
Aug 4, 2026	19.18	19.18	19.18	19.18	19.18	1.70%
Aug 3, 2026	18.86	18.86	18.86	18.86	18.86	1.02%
Jul 31, 2026	18.67	18.67	18.67	18.67	18.67	-0.16%
Jul 30, 2026	18.70	18.70	18.70	18.70	18.70	1.63%
Jul 29, 2026	18.40	18.40	18.40	18.40	18.40	-0.16%
Jul 28, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
Jul 27, 2026	18.30	18.30	18.30	18.30	18.30	1.39%
Jul 24, 2026	18.05	18.05	18.05	18.05	18.05	0.06%
Jul 23, 2026	18.04	18.04	18.04	18.04	18.04	-1.58%
Jul 22, 2026	18.33	18.33	18.33	18.33	18.33	0.38%
Jul 21, 2026	18.26	18.26	18.26	18.26	18.26	0.27%
Jul 20, 2026	18.21	18.21	18.21	18.21	18.21	-0.65%
Jul 17, 2026	18.33	18.33	18.33	18.33	18.33	-1.24%
Jul 16, 2026	18.56	18.56	18.56	18.56	18.56	0.76%
Jul 15, 2026	18.42	18.42	18.42	18.42	18.42	0.82%
Jul 14, 2026	18.27	18.27	18.27	18.27	18.27	0.33%
Jul 13, 2026	18.21	18.21	18.21	18.21	18.21	0.05%
Jul 10, 2026	18.20	18.20	18.20	18.20	18.20	0.05%
Jul 9, 2026	18.19	18.19	18.19	18.19	18.19	0.55%
Jul 8, 2026	18.09	18.09	18.09	18.09	18.09	-1.20%
Jul 7, 2026	18.31	18.31	18.31	18.31	18.31	-0.92%
Jul 6, 2026	18.48	18.48	18.48	18.48	18.48	1.26%
Jul 2, 2026	18.25	18.25	18.25	18.25	18.25	1.28%
Jul 1, 2026	18.02	18.02	18.02	18.02	18.02	0.33%
Jun 30, 2026	17.96	17.96	17.96	17.96	17.96	-0.33%
Jun 29, 2026	18.02	18.02	18.02	18.02	18.02	0.33%
Jun 26, 2026	17.96	17.96	17.96	17.96	17.96	0.11%
Jun 25, 2026	17.94	17.94	17.94	17.94	17.94	0.34%
Jun 24, 2026	17.88	17.88	17.88	17.88	17.88	0.90%
Jun 23, 2026	17.72	17.72	17.72	17.72	17.72	-1.06%
Jun 22, 2026	17.91	17.91	17.91	17.91	17.91	-0.44%
Jun 18, 2026	17.99	17.99	17.99	17.99	17.99	0.84%
Jun 17, 2026	17.84	17.84	17.84	17.84	17.84	-1.27%
Jun 16, 2026	18.07	18.07	18.07	18.07	18.07	-0.55%