Skip to main content
logo
Grandeur Peak Global Contrarian Fund Institutional Class (GPGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
-0.18 (-1.04%)
At close: May 19, 2026

GPGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.2117.2117.2117.2117.21-1.04%
May 18, 202617.3917.3917.3917.3917.390.12%
May 15, 202617.3717.3717.3717.3717.37-1.64%
May 14, 202617.6617.6617.6617.6617.660.91%
May 13, 202617.5017.5017.5017.5017.500.23%
May 12, 202617.4617.4617.4617.4617.46-1.24%
May 11, 202617.6817.6817.6817.6817.68-0.34%
May 8, 202617.7417.7417.7417.7417.74-0.17%
May 7, 202617.7717.7717.7717.7717.77-0.17%
May 6, 202617.8017.8017.8017.8017.801.71%
May 5, 202617.5017.5017.5017.5017.500.29%
May 4, 202617.4517.4517.4517.4517.45-0.11%
May 1, 202617.4717.4717.4717.4717.47-0.40%
Apr 30, 202617.5417.5417.5417.5417.541.86%
Apr 29, 202617.2217.2217.2217.2217.22-0.98%
Apr 28, 202617.3917.3917.3917.3917.39-0.91%
Apr 27, 202617.5517.5517.5517.5517.55-0.17%
Apr 24, 202617.5817.5817.5817.5817.580.23%
Apr 23, 202617.5417.5417.5417.5417.54-0.79%
Apr 22, 202617.6817.6817.6817.6817.68-0.06%
Apr 21, 202617.6917.6917.6917.6917.69-0.39%
Apr 20, 202617.7617.7617.7617.7617.76-
Apr 17, 202617.7617.7617.7617.7617.762.07%
Apr 16, 202617.4017.4017.4017.4017.401.05%
Apr 15, 202617.2217.2217.2217.2217.220.35%
Apr 14, 202617.1617.1617.1617.1617.161.06%
Apr 13, 202616.9816.9816.9816.9816.981.07%
Apr 10, 202616.8016.8016.8016.8016.800.30%
Apr 9, 202616.7516.7516.7516.7516.75-0.36%
Apr 8, 202616.8116.8116.8116.8116.814.41%
Apr 7, 202616.1016.1016.1016.1016.10-0.31%
Apr 6, 202616.1516.1516.1516.1516.150.37%
Apr 2, 202616.0916.0916.0916.0916.09-0.31%
Apr 1, 202616.1416.1416.1416.1416.141.51%
Mar 31, 202615.9015.9015.9015.9015.902.38%
Mar 30, 202615.5315.5315.5315.5315.53-0.38%
Mar 27, 202615.5915.5915.5915.5915.59-1.45%
Mar 26, 202615.8215.8215.8215.8215.82-0.82%
Mar 25, 202615.9515.9515.9515.9515.951.66%
Mar 24, 202615.6915.6915.6915.6915.69-0.19%
Mar 23, 202615.7215.7215.7215.7215.721.42%
Mar 20, 202615.5015.5015.5015.5015.50-1.65%
Mar 19, 202615.7615.7615.7615.7615.76-0.94%
Mar 18, 202615.9115.9115.9115.9115.91-1.06%
Mar 17, 202616.0816.0816.0816.0816.080.25%
Mar 16, 202616.0416.0416.0416.0416.040.50%
Mar 13, 202615.9615.9615.9615.9615.96-0.75%
Mar 12, 202616.0816.0816.0816.0816.08-2.13%
Mar 11, 202616.4316.4316.4316.4316.43-0.54%
Mar 10, 202616.5216.5216.5216.5216.521.72%