Grandeur Peak Global Opportunities Fund Institutional Class (GPGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.340
-0.030 (-0.89%)
At close: Apr 2, 2026
GPGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.51% |
| Mar 31, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 2.79% |
| Mar 30, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.62% |
| Mar 27, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% |
| Mar 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.49% |
| Mar 25, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2.13% |
| Mar 24, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| Mar 23, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 2.18% |
| Mar 20, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -2.13% |
| Mar 19, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.30% |
| Mar 18, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.60% |
| Mar 17, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.61% |
| Mar 16, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.61% |
| Mar 13, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.91% |
| Mar 12, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.08% |
| Mar 11, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.59% |
| Mar 10, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 1.80% |
| Mar 9, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -1.48% |
| Mar 6, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.88% |
| Mar 5, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.29% |
| Mar 4, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.87% |
| Mar 3, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -2.82% |
| Mar 2, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.39% |
| Feb 27, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.28% |
| Feb 26, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.12% |
| Feb 25, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.56% |
| Feb 24, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| Feb 23, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.39% |
| Feb 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.28% |
| Feb 19, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.28% |
| Feb 18, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.56% |
| Feb 17, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.56% |
| Feb 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% |
| Feb 12, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.36% |
| Feb 11, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.54% |
| Feb 10, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.82% |
| Feb 9, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.10% |
| Feb 6, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.40% |
| Feb 5, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -1.11% |
| Feb 4, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| Feb 3, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.28% |
| Feb 2, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - |
| Jan 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.37% |
| Jan 29, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.54% |
| Jan 28, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.54% |
| Jan 27, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.10% |
| Jan 26, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| Jan 23, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| Jan 22, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.83% |
| Jan 21, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.12% |