Grandeur Peak Global Opportunities Fund Institutional Class (GPGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.600
-0.020 (-0.55%)
At close: Feb 13, 2026
GPGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% |
| Feb 12, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.36% |
| Feb 11, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.54% |
| Feb 10, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.82% |
| Feb 9, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.10% |
| Feb 6, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.40% |
| Feb 5, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -1.11% |
| Feb 4, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| Feb 3, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.28% |
| Feb 2, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - |
| Jan 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.37% |
| Jan 29, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.54% |
| Jan 28, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.54% |
| Jan 27, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.10% |
| Jan 26, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| Jan 23, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| Jan 22, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.83% |
| Jan 21, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.12% |
| Jan 20, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.65% |
| Jan 16, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.55% |
| Jan 15, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.39% |
| Jan 14, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.55% |
| Jan 13, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.27% |
| Jan 12, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.28% |
| Jan 9, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.28% |
| Jan 8, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Jan 7, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.56% |
| Jan 6, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.12% |
| Jan 5, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.42% |
| Jan 2, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.28% |
| Dec 31, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.28% |
| Dec 30, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.56% |
| Dec 29, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| Dec 26, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| Dec 24, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| Dec 23, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.28% |
| Dec 22, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.85% |
| Dec 19, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -4.62% |
| Dec 18, 2025 | 3.50 | 3.50 | 3.50 | 3.68 | 3.50 | 0.82% |
| Dec 17, 2025 | 3.47 | 3.47 | 3.47 | 3.65 | 3.47 | -0.54% |
| Dec 16, 2025 | 3.49 | 3.49 | 3.49 | 3.67 | 3.49 | -0.27% |
| Dec 15, 2025 | 3.50 | 3.50 | 3.50 | 3.68 | 3.50 | 0.27% |
| Dec 12, 2025 | 3.49 | 3.49 | 3.49 | 3.67 | 3.49 | -0.54% |
| Dec 11, 2025 | 3.51 | 3.51 | 3.51 | 3.69 | 3.51 | 0.27% |
| Dec 10, 2025 | 3.50 | 3.50 | 3.50 | 3.68 | 3.50 | 0.27% |
| Dec 9, 2025 | 3.49 | 3.49 | 3.49 | 3.67 | 3.49 | 0.27% |
| Dec 8, 2025 | 3.48 | 3.48 | 3.48 | 3.66 | 3.48 | -0.81% |
| Dec 5, 2025 | 3.51 | 3.51 | 3.51 | 3.69 | 3.51 | 0.27% |
| Dec 4, 2025 | 3.50 | 3.50 | 3.50 | 3.68 | 3.50 | 0.82% |
| Dec 3, 2025 | 3.47 | 3.47 | 3.47 | 3.65 | 3.47 | 1.11% |