Grandeur Peak Global Opportunities Fund Institutional Class (GPGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.030
+0.010 (0.25%)
At close: Aug 26, 2026
GPGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.25% |
| Aug 25, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.25% |
| Aug 24, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| Aug 21, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| Aug 20, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.25% |
| Aug 19, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.25% |
| Aug 18, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -1.47% |
| Aug 17, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.49% |
| Aug 14, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.99% |
| Aug 13, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.25% |
| Aug 12, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.25% |
| Aug 11, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| Aug 10, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.49% |
| Aug 7, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.49% |
| Aug 6, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.25% |
| Aug 5, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| Aug 4, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 2.53% |
| Aug 3, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.54% |
| Jul 31, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.26% |
| Jul 30, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 2.36% |
| Jul 29, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.04% |
| Jul 28, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.52% |
| Jul 27, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.04% |
| Jul 24, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| Jul 23, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.54% |
| Jul 22, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.26% |
| Jul 21, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.52% |
| Jul 20, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.51% |
| Jul 17, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.27% |
| Jul 16, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.25% |
| Jul 15, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.03% |
| Jul 14, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.52% |
| Jul 13, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.51% |
| Jul 10, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.26% |
| Jul 9, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.52% |
| Jul 8, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.78% |
| Jul 7, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -1.75% |
| Jul 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50% |
| Jul 2, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.76% |
| Jul 1, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.51% |
| Jun 30, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.26% |
| Jun 29, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.77% |
| Jun 26, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| Jun 25, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.04% |
| Jun 24, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.79% |
| Jun 23, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -2.05% |
| Jun 22, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% |
| Jun 18, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.29% |
| Jun 17, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.28% |
| Jun 16, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.25% |