Grandeur Peak Global Opportunities Inv (GPGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.920
+0.010 (0.26%)
At close: Aug 26, 2026
GPGOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.26% |
| Aug 25, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.26% |
| Aug 24, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.26% |
| Aug 21, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| Aug 20, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| Aug 19, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.26% |
| Aug 18, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.52% |
| Aug 17, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% |
| Aug 14, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.02% |
| Aug 13, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.25% |
| Aug 12, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.25% |
| Aug 11, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| Aug 10, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% |
| Aug 7, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.51% |
| Aug 6, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.25% |
| Aug 5, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Aug 4, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 2.33% |
| Aug 3, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.58% |
| Jul 31, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
| Jul 30, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.15% |
| Jul 29, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.06% |
| Jul 28, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.27% |
| Jul 27, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.80% |
| Jul 24, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| Jul 23, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.58% |
| Jul 22, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.26% |
| Jul 21, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.53% |
| Jul 20, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.53% |
| Jul 17, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -1.30% |
| Jul 16, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.26% |
| Jul 15, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 1.06% |
| Jul 14, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.53% |
| Jul 13, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.26% |
| Jul 10, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| Jul 9, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% |
| Jul 8, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.57% |
| Jul 7, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -2.05% |
| Jul 6, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.78% |
| Jul 2, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.52% |
| Jul 1, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.52% |
| Jun 30, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.26% |
| Jun 29, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.79% |
| Jun 26, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| Jun 25, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 1.07% |
| Jun 24, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.81% |
| Jun 23, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -2.11% |
| Jun 22, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% |
| Jun 18, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.33% |
| Jun 17, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.31% |
| Jun 16, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.26% |