GPIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.46	13.46	13.46	13.46	13.46	0.49%
Feb 12, 2026	13.39	13.39	13.39	13.39	13.39	-1.01%
Feb 11, 2026	13.53	13.53	13.53	13.53	13.53	0.52%
Feb 10, 2026	13.46	13.46	13.46	13.46	13.46	0.13%
Feb 9, 2026	13.44	13.44	13.44	13.44	13.44	0.05%
Feb 6, 2026	13.43	13.43	13.43	13.43	13.43	1.75%
Feb 5, 2026	13.20	13.20	13.20	13.20	13.20	-0.46%
Feb 4, 2026	13.26	13.26	13.26	13.26	13.26	0.87%
Feb 3, 2026	13.15	13.15	13.15	13.15	13.15	0.66%
Feb 2, 2026	13.06	13.06	13.06	13.06	13.06	0.64%
Jan 30, 2026	12.98	12.98	12.98	12.98	12.98	0.36%
Jan 29, 2026	12.93	12.93	12.93	12.93	12.93	0.38%
Jan 28, 2026	12.87	12.87	12.87	12.88	12.87	-0.09%
Jan 27, 2026	12.88	12.88	12.88	12.89	12.88	0.02%
Jan 26, 2026	12.88	12.88	12.88	12.89	12.88	0.42%
Jan 23, 2026	12.82	12.82	12.82	12.84	12.82	-0.18%
Jan 22, 2026	12.85	12.85	12.85	12.86	12.84	0.17%
Jan 21, 2026	12.82	12.82	12.82	12.84	12.82	1.25%
Jan 20, 2026	12.67	12.67	12.67	12.68	12.67	-1.16%
Jan 16, 2026	12.81	12.81	12.81	12.83	12.81	0.01%
Jan 15, 2026	12.81	12.81	12.81	12.83	12.81	0.24%
Jan 14, 2026	12.78	12.78	12.78	12.80	12.78	0.71%
Jan 13, 2026	12.69	12.69	12.69	12.71	12.69	0.05%
Jan 12, 2026	12.69	12.69	12.69	12.70	12.69	0.14%
Jan 9, 2026	12.67	12.67	12.67	12.68	12.67	0.46%
Jan 8, 2026	12.61	12.61	12.61	12.62	12.61	1.07%
Jan 7, 2026	12.48	12.48	12.48	12.49	12.48	-1.01%
Jan 6, 2026	12.60	12.60	12.60	12.62	12.60	0.49%
Jan 5, 2026	12.54	12.54	12.54	12.56	12.54	0.58%
Jan 2, 2026	12.47	12.47	12.47	12.48	12.47	0.65%
Dec 31, 2025	12.39	12.39	12.39	12.40	12.39	-0.65%
Dec 30, 2025	12.47	12.47	12.47	12.48	12.47	-0.06%
Dec 29, 2025	12.48	12.48	12.48	12.49	12.48	-0.16%
Dec 26, 2025	12.50	12.50	12.50	12.51	12.50	0.06%
Dec 24, 2025	12.49	12.49	12.49	12.50	12.49	0.42%
Dec 23, 2025	12.44	12.44	12.44	12.45	12.44	-11.39%
Dec 22, 2025	12.43	12.43	12.43	14.05	12.43	0.51%
Dec 19, 2025	12.37	12.37	12.37	13.98	12.37	0.09%
Dec 18, 2025	12.36	12.36	12.36	13.97	12.36	-0.09%
Dec 17, 2025	12.37	12.37	12.37	13.98	12.37	-0.18%
Dec 16, 2025	12.39	12.39	12.39	14.01	12.39	-0.81%
Dec 15, 2025	12.50	12.50	12.50	14.12	12.49	0.26%
Dec 12, 2025	12.46	12.46	12.46	14.09	12.46	-0.51%
Dec 11, 2025	12.53	12.53	12.53	14.16	12.53	0.50%
Dec 10, 2025	12.47	12.47	12.47	14.09	12.46	1.13%
Dec 9, 2025	12.33	12.33	12.33	13.93	12.33	-0.16%
Dec 8, 2025	12.35	12.35	12.35	13.95	12.35	-0.50%
Dec 5, 2025	12.41	12.41	12.41	14.02	12.41	-0.07%
Dec 4, 2025	12.42	12.42	12.42	14.03	12.42	-0.06%
Dec 3, 2025	12.42	12.42	12.42	14.04	12.42	0.88%