GPIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.89	12.89	12.89	12.89	12.89	0.16%
Apr 1, 2026	12.87	12.87	12.87	12.87	12.87	-0.23%
Mar 31, 2026	12.90	12.90	12.90	12.90	12.90	1.42%
Mar 30, 2026	12.72	12.72	12.72	12.72	12.72	-0.08%
Mar 27, 2026	12.73	12.73	12.73	12.73	12.73	-0.70%
Mar 26, 2026	12.82	12.82	12.82	12.82	12.82	-0.47%
Mar 25, 2026	12.88	12.88	12.88	12.88	12.88	0.55%
Mar 24, 2026	12.81	12.81	12.81	12.81	12.81	0.39%
Mar 23, 2026	12.76	12.76	12.76	12.76	12.76	0.95%
Mar 20, 2026	12.64	12.64	12.64	12.64	12.64	-1.10%
Mar 19, 2026	12.78	12.78	12.78	12.78	12.78	-0.23%
Mar 18, 2026	12.81	12.81	12.81	12.81	12.80	-1.54%
Mar 17, 2026	13.01	13.01	13.01	13.01	13.00	0.23%
Mar 16, 2026	12.98	12.98	12.98	12.98	12.97	0.70%
Mar 13, 2026	12.89	12.89	12.89	12.89	12.88	-0.15%
Mar 12, 2026	12.91	12.91	12.91	12.91	12.90	-0.84%
Mar 11, 2026	13.02	13.02	13.02	13.02	13.01	-0.31%
Mar 10, 2026	13.06	13.06	13.06	13.06	13.05	-0.38%
Mar 9, 2026	13.11	13.11	13.11	13.11	13.10	0.15%
Mar 6, 2026	13.09	13.09	13.09	13.09	13.08	-0.61%
Mar 5, 2026	13.17	13.17	13.17	13.17	13.16	-1.20%
Mar 4, 2026	13.33	13.33	13.33	13.33	13.32	0.23%
Mar 3, 2026	13.30	13.30	13.30	13.30	13.29	-1.41%
Mar 2, 2026	13.49	13.49	13.49	13.49	13.48	-0.22%
Feb 27, 2026	13.52	13.52	13.52	13.52	13.51	0.52%
Feb 26, 2026	13.45	13.45	13.45	13.45	13.44	0.07%
Feb 25, 2026	13.44	13.44	13.44	13.44	13.43	0.07%
Feb 24, 2026	13.43	13.43	13.43	13.43	13.42	0.30%
Feb 23, 2026	13.39	13.39	13.39	13.39	13.38	-0.52%
Feb 20, 2026	13.46	13.46	13.46	13.46	13.45	0.30%
Feb 19, 2026	13.42	13.42	13.42	13.42	13.41	-0.30%
Feb 18, 2026	13.46	13.46	13.46	13.46	13.44	0.30%
Feb 17, 2026	13.42	13.42	13.42	13.42	13.40	-0.30%
Feb 13, 2026	13.46	13.46	13.46	13.46	13.44	0.52%
Feb 12, 2026	13.39	13.39	13.39	13.39	13.37	-1.03%
Feb 11, 2026	13.53	13.53	13.53	13.53	13.51	0.52%
Feb 10, 2026	13.46	13.46	13.46	13.46	13.44	0.15%
Feb 9, 2026	13.44	13.44	13.44	13.44	13.42	0.07%
Feb 6, 2026	13.43	13.43	13.43	13.43	13.41	1.74%
Feb 5, 2026	13.20	13.20	13.20	13.20	13.18	-0.45%
Feb 4, 2026	13.26	13.26	13.26	13.26	13.24	0.84%
Feb 3, 2026	13.15	13.15	13.15	13.15	13.13	0.69%
Feb 2, 2026	13.06	13.06	13.06	13.06	13.04	0.62%
Jan 30, 2026	12.98	12.98	12.98	12.98	12.96	0.39%
Jan 29, 2026	12.93	12.93	12.93	12.93	12.91	0.39%
Jan 28, 2026	12.88	12.88	12.88	12.88	12.83	-0.08%
Jan 27, 2026	12.89	12.89	12.89	12.89	12.84	-
Jan 26, 2026	12.89	12.89	12.89	12.89	12.84	0.39%
Jan 23, 2026	12.84	12.84	12.84	12.84	12.79	-0.16%
Jan 22, 2026	12.86	12.86	12.86	12.86	12.81	0.16%