GPIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Jul 7, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
Jul 6, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Jul 2, 2026	13.68	13.68	13.68	13.68	13.68	1.11%
Jul 1, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Jun 30, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Jun 29, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Jun 26, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Jun 25, 2026	13.55	13.55	13.55	13.55	13.55	0.73%
Jun 24, 2026	13.55	13.55	13.55	13.55	13.45	-
Jun 23, 2026	13.55	13.55	13.55	13.55	13.45	-0.07%
Jun 22, 2026	13.56	13.56	13.56	13.56	13.46	0.30%
Jun 18, 2026	13.52	13.52	13.52	13.52	13.42	-0.15%
Jun 17, 2026	13.54	13.54	13.54	13.54	13.44	-1.17%
Jun 16, 2026	13.70	13.70	13.70	13.70	13.60	-
Jun 15, 2026	13.70	13.70	13.70	13.70	13.60	-0.15%
Jun 12, 2026	13.72	13.72	13.72	13.72	13.62	0.67%
Jun 11, 2026	13.63	13.63	13.63	13.63	13.53	1.11%
Jun 10, 2026	13.48	13.48	13.48	13.48	13.38	-0.67%
Jun 9, 2026	13.57	13.57	13.57	13.57	13.47	0.45%
Jun 8, 2026	13.51	13.51	13.51	13.51	13.41	-0.07%
Jun 5, 2026	13.52	13.52	13.52	13.52	13.42	-0.95%
Jun 4, 2026	13.65	13.65	13.65	13.65	13.55	0.51%
Jun 3, 2026	13.58	13.58	13.58	13.58	13.48	-0.36%
Jun 2, 2026	13.63	13.63	13.63	13.63	13.53	1.04%
Jun 1, 2026	13.49	13.49	13.49	13.49	13.39	-0.37%
May 29, 2026	13.54	13.54	13.54	13.54	13.44	0.07%
May 28, 2026	13.53	13.53	13.53	13.53	13.43	-0.15%
May 27, 2026	13.55	13.55	13.55	13.55	13.45	-0.15%
May 26, 2026	13.57	13.57	13.57	13.57	13.47	-0.29%
May 22, 2026	13.61	13.61	13.61	13.61	13.51	0.81%
May 21, 2026	13.50	13.50	13.50	13.50	13.40	0.52%
May 20, 2026	13.44	13.44	13.44	13.44	13.33	0.30%
May 19, 2026	13.40	13.40	13.40	13.40	13.29	-0.23%
May 18, 2026	13.43	13.43	13.43	13.43	13.32	0.75%
May 15, 2026	13.33	13.33	13.33	13.33	13.22	-0.74%
May 14, 2026	13.43	13.43	13.43	13.43	13.32	0.75%
May 13, 2026	13.33	13.33	13.33	13.33	13.22	-0.08%
May 12, 2026	13.34	13.34	13.34	13.34	13.23	0.15%
May 11, 2026	13.32	13.32	13.32	13.32	13.21	0.23%
May 8, 2026	13.29	13.29	13.29	13.29	13.18	0.23%
May 7, 2026	13.26	13.26	13.26	13.26	13.15	-1.05%
May 6, 2026	13.40	13.40	13.40	13.40	13.29	0.52%
May 5, 2026	13.33	13.33	13.33	13.33	13.22	0.53%
May 4, 2026	13.26	13.26	13.26	13.26	13.15	-0.82%
May 1, 2026	13.37	13.37	13.37	13.37	13.26	-0.53%
Apr 30, 2026	13.44	13.44	13.44	13.44	13.33	1.58%
Apr 29, 2026	13.23	13.23	13.23	13.23	13.13	0.08%
Apr 28, 2026	13.22	13.22	13.22	13.22	13.12	0.08%
Apr 27, 2026	13.21	13.21	13.21	13.21	13.11	-0.30%