GPIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.86	13.86	13.86	13.86	13.86	0.65%
Oct 14, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
Oct 13, 2026	13.71	13.71	13.71	13.71	13.71	-
Oct 12, 2026	13.71	13.71	13.71	13.71	13.71	0.44%
Oct 9, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Oct 8, 2026	13.61	13.61	13.61	13.61	13.61	0.81%
Oct 7, 2026	13.50	13.50	13.50	13.50	13.50	-0.59%
Oct 6, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Oct 5, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
Oct 2, 2026	13.47	13.47	13.47	13.47	13.47	0.52%
Oct 1, 2026	13.40	13.40	13.40	13.40	13.40	-
Sep 30, 2026	13.40	13.40	13.40	13.40	13.40	-0.81%
Sep 29, 2026	13.51	13.51	13.51	13.51	13.51	-0.37%
Sep 28, 2026	13.56	13.56	13.56	13.56	13.56	-0.29%
Sep 25, 2026	13.60	13.60	13.60	13.60	13.60	0.44%
Sep 24, 2026	13.54	13.54	13.54	13.54	13.54	-0.36%
Sep 23, 2026	13.64	13.64	13.64	13.64	13.59	-0.58%
Sep 22, 2026	13.72	13.72	13.72	13.72	13.67	-0.29%
Sep 21, 2026	13.76	13.76	13.76	13.76	13.71	0.07%
Sep 18, 2026	13.75	13.75	13.75	13.75	13.70	-0.44%
Sep 17, 2026	13.81	13.81	13.81	13.81	13.76	0.44%
Sep 16, 2026	13.75	13.75	13.75	13.75	13.70	-1.08%
Sep 15, 2026	13.90	13.90	13.90	13.90	13.85	-0.22%
Sep 14, 2026	13.93	13.93	13.93	13.93	13.88	-0.14%
Sep 11, 2026	13.95	13.95	13.95	13.95	13.90	0.64%
Sep 10, 2026	13.86	13.86	13.86	13.86	13.81	-0.43%
Sep 9, 2026	13.92	13.92	13.92	13.92	13.87	-0.57%
Sep 8, 2026	14.00	14.00	14.00	14.00	13.95	-0.71%
Sep 4, 2026	14.10	14.10	14.10	14.10	14.05	-0.43%
Sep 3, 2026	14.16	14.16	14.16	14.16	14.11	0.43%
Sep 2, 2026	14.10	14.10	14.10	14.10	14.05	0.43%
Sep 1, 2026	14.04	14.04	14.04	14.04	13.99	-0.14%
Aug 31, 2026	14.06	14.06	14.06	14.06	14.01	-0.21%
Aug 28, 2026	14.09	14.09	14.09	14.09	14.04	-
Aug 27, 2026	14.09	14.09	14.09	14.09	14.04	-0.64%
Aug 26, 2026	14.18	14.18	14.18	14.18	14.13	0.07%
Aug 25, 2026	14.17	14.17	14.17	14.17	14.12	-0.14%
Aug 24, 2026	14.19	14.19	14.19	14.19	14.14	0.21%
Aug 21, 2026	14.16	14.16	14.16	14.16	14.11	0.57%
Aug 20, 2026	14.08	14.08	14.08	14.08	14.03	-0.72%
Aug 19, 2026	14.19	14.19	14.19	14.19	14.13	0.36%
Aug 18, 2026	14.14	14.14	14.14	14.14	14.08	0.14%
Aug 17, 2026	14.12	14.12	14.12	14.12	14.06	-0.57%
Aug 14, 2026	14.20	14.20	14.20	14.20	14.14	-
Aug 13, 2026	14.20	14.20	14.20	14.20	14.14	0.07%
Aug 12, 2026	14.19	14.19	14.19	14.19	14.13	0.21%
Aug 11, 2026	14.16	14.16	14.16	14.16	14.10	-
Aug 10, 2026	14.16	14.16	14.16	14.16	14.10	0.21%
Aug 7, 2026	14.13	14.13	14.13	14.13	14.07	0.49%
Aug 6, 2026	14.06	14.06	14.06	14.06	14.00	-0.14%