GPIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.18	14.18	14.18	14.18	14.18	0.07%
Aug 25, 2026	14.17	14.17	14.17	14.17	14.17	-0.14%
Aug 24, 2026	14.19	14.19	14.19	14.19	14.19	0.21%
Aug 21, 2026	14.16	14.16	14.16	14.16	14.16	0.57%
Aug 20, 2026	14.08	14.08	14.08	14.08	14.08	-0.73%
Aug 19, 2026	14.19	14.19	14.19	14.19	14.18	0.35%
Aug 18, 2026	14.14	14.14	14.14	14.14	14.13	0.14%
Aug 17, 2026	14.12	14.12	14.12	14.12	14.11	-0.56%
Aug 14, 2026	14.20	14.20	14.20	14.20	14.19	-
Aug 13, 2026	14.20	14.20	14.20	14.20	14.19	0.07%
Aug 12, 2026	14.19	14.19	14.19	14.19	14.18	0.21%
Aug 11, 2026	14.16	14.16	14.16	14.16	14.15	-
Aug 10, 2026	14.16	14.16	14.16	14.16	14.15	0.21%
Aug 7, 2026	14.13	14.13	14.13	14.13	14.12	0.50%
Aug 6, 2026	14.06	14.06	14.06	14.06	14.05	-0.14%
Aug 5, 2026	14.08	14.08	14.08	14.08	14.07	-0.07%
Aug 4, 2026	14.09	14.09	14.09	14.09	14.08	1.15%
Aug 3, 2026	13.93	13.93	13.93	13.93	13.92	0.29%
Jul 31, 2026	13.89	13.89	13.89	13.89	13.88	-
Jul 30, 2026	13.89	13.89	13.89	13.89	13.88	-0.29%
Jul 29, 2026	13.93	13.93	13.93	13.93	13.92	-0.93%
Jul 28, 2026	14.06	14.06	14.06	14.06	14.05	1.01%
Jul 27, 2026	13.92	13.92	13.92	13.92	13.91	0.29%
Jul 24, 2026	13.88	13.88	13.88	13.88	13.87	0.80%
Jul 23, 2026	13.77	13.77	13.77	13.77	13.76	-0.20%
Jul 22, 2026	13.80	13.80	13.80	13.80	13.79	0.58%
Jul 21, 2026	13.72	13.72	13.72	13.72	13.71	0.51%
Jul 20, 2026	13.65	13.65	13.65	13.65	13.64	-0.58%
Jul 17, 2026	13.73	13.73	13.73	13.73	13.72	-0.36%
Jul 16, 2026	13.78	13.78	13.78	13.78	13.77	1.03%
Jul 15, 2026	13.64	13.64	13.64	13.64	13.63	-
Jul 14, 2026	13.64	13.64	13.64	13.64	13.63	-0.87%
Jul 13, 2026	13.76	13.76	13.76	13.76	13.75	0.07%
Jul 10, 2026	13.75	13.75	13.75	13.75	13.74	0.44%
Jul 9, 2026	13.69	13.69	13.69	13.69	13.68	0.07%
Jul 8, 2026	13.68	13.68	13.68	13.68	13.67	-0.58%
Jul 7, 2026	13.76	13.76	13.76	13.76	13.75	0.44%
Jul 6, 2026	13.70	13.70	13.70	13.70	13.69	0.15%
Jul 2, 2026	13.68	13.68	13.68	13.68	13.67	1.11%
Jul 1, 2026	13.53	13.53	13.53	13.53	13.52	0.07%
Jun 30, 2026	13.52	13.52	13.52	13.52	13.51	-0.30%
Jun 29, 2026	13.56	13.56	13.56	13.56	13.55	0.15%
Jun 26, 2026	13.54	13.54	13.54	13.54	13.53	-0.07%
Jun 25, 2026	13.55	13.55	13.55	13.55	13.54	0.73%
Jun 24, 2026	13.55	13.55	13.55	13.55	13.44	-
Jun 23, 2026	13.55	13.55	13.55	13.55	13.44	-0.07%
Jun 22, 2026	13.56	13.56	13.56	13.56	13.45	0.30%
Jun 18, 2026	13.52	13.52	13.52	13.52	13.41	-0.15%
Jun 17, 2026	13.54	13.54	13.54	13.54	13.43	-1.17%
Jun 16, 2026	13.70	13.70	13.70	13.70	13.59	-