Grandeur Peak International Opportunities Fund Institutional Class (GPIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.100
-0.040 (-1.27%)
At close: Apr 2, 2026
GPIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.27% |
| Apr 1, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.62% |
| Mar 31, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 2.66% |
| Mar 30, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.66% |
| Mar 27, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.30% |
| Mar 26, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -1.92% |
| Mar 25, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 2.62% |
| Mar 24, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.65% |
| Mar 23, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1.99% |
| Mar 20, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -2.27% |
| Mar 19, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.32% |
| Mar 18, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.32% |
| Mar 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.32% |
| Mar 16, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.65% |
| Mar 13, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.97% |
| Mar 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.21% |
| Mar 11, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.31% |
| Mar 10, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 2.25% |
| Mar 9, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.89% |
| Mar 6, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.94% |
| Mar 5, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.63% |
| Mar 4, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.85% |
| Mar 3, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -3.28% |
| Mar 2, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.47% |
| Feb 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - |
| Feb 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.89% |
| Feb 25, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.60% |
| Feb 24, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| Feb 23, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.89% |
| Feb 20, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| Feb 19, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.59% |
| Feb 18, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.59% |
| Feb 17, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.29% |
| Feb 13, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.88% |
| Feb 12, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.16% |
| Feb 11, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.29% |
| Feb 10, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1.17% |
| Feb 9, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 1.18% |
| Feb 6, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 1.19% |
| Feb 5, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.18% |
| Feb 4, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.88% |
| Feb 3, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.88% |
| Feb 2, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| Jan 30, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -1.17% |
| Jan 29, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.58% |
| Jan 28, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.29% |
| Jan 27, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.47% |
| Jan 26, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| Jan 23, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.59% |
| Jan 22, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.89% |