Grandeur Peak International Opportunities Fund (GPIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.560
-0.040 (-1.11%)
At close: Jul 8, 2026
GPIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.28% |
| Jul 8, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% |
| Jul 7, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.64% |
| Jul 6, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.27% |
| Jul 2, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.55% |
| Jul 1, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.83% |
| Jun 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - |
| Jun 29, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.41% |
| Jun 26, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.84% |
| Jun 25, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.85% |
| Jun 24, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.28% |
| Jun 23, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -2.21% |
| Jun 22, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.28% |
| Jun 18, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1.11% |
| Jun 17, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.83% |
| Jun 16, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.55% |
| Jun 15, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.96% |
| Jun 12, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.28% |
| Jun 11, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 2.58% |
| Jun 10, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -1.69% |
| Jun 9, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.57% |
| Jun 8, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.28% |
| Jun 5, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -2.49% |
| Jun 4, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| Jun 3, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.28% |
| Jun 2, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.55% |
| Jun 1, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.09% |
| May 29, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.82% |
| May 28, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.82% |
| May 27, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.27% |
| May 26, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1.66% |
| May 22, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.40% |
| May 21, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.56% |
| May 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.43% |
| May 19, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.29% |
| May 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.28% |
| May 15, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.68% |
| May 14, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.28% |
| May 13, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| May 12, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.93% |
| May 11, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| May 8, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| May 7, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.55% |
| May 6, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 2.24% |
| May 5, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.28% |
| May 4, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.56% |
| May 1, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.56% |
| Apr 30, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 2.29% |
| Apr 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.28% |
| Apr 28, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.85% |