Grandeur Peak International Opportunities Fund Institutional Class (GPIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.490
-0.010 (-0.29%)
At close: May 19, 2026
GPIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.29% |
| May 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.28% |
| May 15, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.68% |
| May 14, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.28% |
| May 13, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| May 12, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.93% |
| May 11, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| May 8, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| May 7, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.55% |
| May 6, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 2.24% |
| May 5, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.28% |
| May 4, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.56% |
| May 1, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.56% |
| Apr 30, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 2.29% |
| Apr 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.28% |
| Apr 28, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.85% |
| Apr 27, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| Apr 24, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.28% |
| Apr 23, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.28% |
| Apr 22, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.28% |
| Apr 21, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.28% |
| Apr 20, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| Apr 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 2.62% |
| Apr 16, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 1.78% |
| Apr 15, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| Apr 14, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.90% |
| Apr 13, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.21% |
| Apr 10, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.23% |
| Apr 9, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% |
| Apr 8, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 5.47% |
| Apr 7, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| Apr 6, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.32% |
| Apr 2, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.27% |
| Apr 1, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.62% |
| Mar 31, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 2.66% |
| Mar 30, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.66% |
| Mar 27, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.30% |
| Mar 26, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -1.92% |
| Mar 25, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 2.62% |
| Mar 24, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.65% |
| Mar 23, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1.99% |
| Mar 20, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -2.27% |
| Mar 19, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.32% |
| Mar 18, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.32% |
| Mar 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.32% |
| Mar 16, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.65% |
| Mar 13, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.97% |
| Mar 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.21% |
| Mar 11, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.31% |
| Mar 10, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 2.25% |