Grandeur Peak International Opps Instl (GPIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.720
0.00 (0.00%)
At close: Aug 26, 2026
GPIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| Aug 25, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.81% |
| Aug 24, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| Aug 21, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| Aug 20, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.27% |
| Aug 19, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| Aug 18, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.34% |
| Aug 17, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.53% |
| Aug 14, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.81% |
| Aug 13, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| Aug 12, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.54% |
| Aug 11, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
| Aug 10, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.27% |
| Aug 7, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.27% |
| Aug 6, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.27% |
| Aug 5, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.82% |
| Aug 4, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.79% |
| Aug 3, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.70% |
| Jul 31, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| Jul 30, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 2.62% |
| Jul 29, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -1.44% |
| Jul 28, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.69% |
| Jul 27, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.14% |
| Jul 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.29% |
| Jul 23, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -1.41% |
| Jul 22, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.28% |
| Jul 21, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 1.15% |
| Jul 20, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.57% |
| Jul 17, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.40% |
| Jul 16, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.56% |
| Jul 15, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.13% |
| Jul 14, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.28% |
| Jul 13, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.56% |
| Jul 10, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| Jul 9, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.28% |
| Jul 8, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% |
| Jul 7, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.64% |
| Jul 6, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.27% |
| Jul 2, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.55% |
| Jul 1, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.83% |
| Jun 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - |
| Jun 29, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.41% |
| Jun 26, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.84% |
| Jun 25, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.85% |
| Jun 24, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.28% |
| Jun 23, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -2.21% |
| Jun 22, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.28% |
| Jun 18, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1.11% |
| Jun 17, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.83% |
| Jun 16, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.55% |