Grandeur Peak International Opportunities Fund Investor Class (GPIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.350
-0.040 (-1.18%)
Feb 13, 2026, 9:30 AM EST
GPIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| Feb 13, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.18% |
| Feb 12, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.88% |
| Feb 11, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% |
| Feb 10, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.18% |
| Feb 9, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.49% |
| Feb 6, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.21% |
| Feb 5, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -1.49% |
| Feb 4, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% |
| Feb 3, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% |
| Feb 2, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| Jan 30, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.88% |
| Jan 29, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.59% |
| Jan 28, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.29% |
| Jan 27, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1.48% |
| Jan 26, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| Jan 23, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.60% |
| Jan 22, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.90% |
| Jan 21, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.61% |
| Jan 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.79% |
| Jan 16, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.30% |
| Jan 15, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.30% |
| Jan 14, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.30% |
| Jan 13, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.30% |
| Jan 12, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.30% |
| Jan 9, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.30% |
| Jan 8, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| Jan 7, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.60% |
| Jan 6, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.60% |
| Jan 5, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.91% |
| Jan 2, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| Dec 31, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| Dec 30, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.30% |
| Dec 29, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.30% |
| Dec 26, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| Dec 24, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.30% |
| Dec 23, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.31% |
| Dec 22, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.93% |
| Dec 19, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -2.99% |
| Dec 18, 2025 | 3.22 | 3.22 | 3.22 | 3.34 | 3.22 | 0.91% |
| Dec 17, 2025 | 3.19 | 3.19 | 3.19 | 3.31 | 3.19 | -0.60% |
| Dec 16, 2025 | 3.21 | 3.21 | 3.21 | 3.33 | 3.21 | -0.89% |
| Dec 15, 2025 | 3.24 | 3.24 | 3.24 | 3.36 | 3.24 | 0.60% |
| Dec 12, 2025 | 3.22 | 3.22 | 3.22 | 3.34 | 3.22 | -0.30% |
| Dec 11, 2025 | 3.23 | 3.23 | 3.23 | 3.35 | 3.23 | - |
| Dec 10, 2025 | 3.23 | 3.23 | 3.23 | 3.35 | 3.23 | - |
| Dec 9, 2025 | 3.23 | 3.23 | 3.23 | 3.35 | 3.23 | -0.30% |
| Dec 8, 2025 | 3.24 | 3.24 | 3.24 | 3.36 | 3.24 | -0.59% |
| Dec 5, 2025 | 3.26 | 3.26 | 3.26 | 3.38 | 3.26 | -0.29% |
| Dec 4, 2025 | 3.27 | 3.27 | 3.27 | 3.39 | 3.27 | 0.89% |