Grandeur Peak International Opportunities Fund Investor Class (GPIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.060
-0.050 (-1.61%)
At close: Apr 2, 2026
GPIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.61% |
| Apr 1, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 1.63% |
| Mar 31, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2.68% |
| Mar 30, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% |
| Mar 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% |
| Mar 26, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.94% |
| Mar 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.99% |
| Mar 24, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.99% |
| Mar 23, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.01% |
| Mar 20, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.97% |
| Mar 19, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.65% |
| Mar 18, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.33% |
| Mar 17, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.33% |
| Mar 16, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.66% |
| Mar 13, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.98% |
| Mar 12, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -2.23% |
| Mar 11, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.32% |
| Mar 10, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 2.61% |
| Mar 9, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -2.23% |
| Mar 6, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.95% |
| Mar 5, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.63% |
| Mar 4, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.87% |
| Mar 3, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -3.02% |
| Mar 2, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -1.78% |
| Feb 27, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.30% |
| Feb 26, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.60% |
| Feb 25, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.91% |
| Feb 24, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| Feb 23, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.90% |
| Feb 20, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| Feb 19, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.60% |
| Feb 18, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.30% |
| Feb 17, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| Feb 13, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.18% |
| Feb 12, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.88% |
| Feb 11, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% |
| Feb 10, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.18% |
| Feb 9, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.49% |
| Feb 6, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.21% |
| Feb 5, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -1.49% |
| Feb 4, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% |
| Feb 3, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% |
| Feb 2, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| Jan 30, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.88% |
| Jan 29, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.59% |
| Jan 28, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.29% |
| Jan 27, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1.48% |
| Jan 26, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| Jan 23, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.60% |
| Jan 22, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.90% |