Grandeur Peak International Opportunities Fund (GPIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.520
-0.040 (-1.12%)
At close: Jul 8, 2026
GPIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.12% |
| Jul 7, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.66% |
| Jul 6, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.28% |
| Jul 2, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.56% |
| Jul 1, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.84% |
| Jun 30, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| Jun 29, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.42% |
| Jun 26, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.85% |
| Jun 25, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.85% |
| Jun 24, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.29% |
| Jun 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.23% |
| Jun 22, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.28% |
| Jun 18, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.13% |
| Jun 17, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.84% |
| Jun 16, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.56% |
| Jun 15, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.98% |
| Jun 12, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.28% |
| Jun 11, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 2.61% |
| Jun 10, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.71% |
| Jun 9, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.57% |
| Jun 8, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.29% |
| Jun 5, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -2.79% |
| Jun 4, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.28% |
| Jun 3, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.56% |
| Jun 2, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.55% |
| Jun 1, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.82% |
| May 29, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.83% |
| May 28, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.82% |
| May 27, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.28% |
| May 26, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1.68% |
| May 22, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 1.13% |
| May 21, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.57% |
| May 20, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1.45% |
| May 19, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| May 18, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.29% |
| May 15, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.98% |
| May 14, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.28% |
| May 13, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| May 12, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.67% |
| May 11, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| May 8, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| May 7, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.55% |
| May 6, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 2.27% |
| May 5, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.28% |
| May 4, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.57% |
| May 1, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% |
| Apr 30, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 2.02% |
| Apr 29, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.29% |
| Apr 28, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% |
| Apr 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.28% |