Grandeur Peak International Opps Inv (GPIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.530
-0.040 (-1.12%)
At close: Oct 15, 2026
GPIOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.12% |
| Oct 14, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.83% |
| Oct 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.28% |
| Oct 12, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.28% |
| Oct 9, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.12% |
| Oct 8, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.10% |
| Oct 7, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.82% |
| Oct 6, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.83% |
| Oct 5, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.56% |
| Oct 2, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.56% |
| Oct 1, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.56% |
| Sep 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - |
| Sep 29, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.56% |
| Sep 28, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.28% |
| Sep 25, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.28% |
| Sep 24, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.84% |
| Sep 23, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.55% |
| Sep 22, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.28% |
| Sep 21, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.40% |
| Sep 18, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.56% |
| Sep 17, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.43% |
| Sep 16, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.29% |
| Sep 15, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.85% |
| Sep 14, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.85% |
| Sep 11, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.28% |
| Sep 10, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.66% |
| Sep 9, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Sep 8, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.28% |
| Sep 4, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| Sep 3, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1.40% |
| Sep 2, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.10% |
| Sep 1, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.36% |
| Aug 31, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.27% |
| Aug 28, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| Aug 27, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| Aug 26, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| Aug 25, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.82% |
| Aug 24, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| Aug 21, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| Aug 20, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.27% |
| Aug 19, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| Aug 18, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.36% |
| Aug 17, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.27% |
| Aug 14, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.54% |
| Aug 13, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| Aug 12, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.55% |
| Aug 11, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| Aug 10, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.27% |
| Aug 7, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.27% |
| Aug 6, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.27% |