Grandeur Peak International Opportunities Fund Investor Class (GPIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.460
0.00 (0.00%)
At close: May 19, 2026
GPIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| May 18, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.29% |
| May 15, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.98% |
| May 14, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.28% |
| May 13, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| May 12, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.67% |
| May 11, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| May 8, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| May 7, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.55% |
| May 6, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 2.27% |
| May 5, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.28% |
| May 4, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.57% |
| May 1, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% |
| Apr 30, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 2.02% |
| Apr 29, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.29% |
| Apr 28, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% |
| Apr 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.28% |
| Apr 24, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.57% |
| Apr 23, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.57% |
| Apr 22, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.29% |
| Apr 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% |
| Apr 20, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| Apr 17, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 2.35% |
| Apr 16, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.80% |
| Apr 15, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.30% |
| Apr 14, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.60% |
| Apr 13, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 1.53% |
| Apr 10, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.93% |
| Apr 9, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.62% |
| Apr 8, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 5.52% |
| Apr 7, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| Apr 6, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.65% |
| Apr 2, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.61% |
| Apr 1, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 1.63% |
| Mar 31, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2.68% |
| Mar 30, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% |
| Mar 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% |
| Mar 26, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.94% |
| Mar 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.99% |
| Mar 24, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.99% |
| Mar 23, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.01% |
| Mar 20, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.97% |
| Mar 19, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.65% |
| Mar 18, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.33% |
| Mar 17, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.33% |
| Mar 16, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.66% |
| Mar 13, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.98% |
| Mar 12, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -2.23% |
| Mar 11, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.32% |
| Mar 10, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 2.61% |