Skip to main content
logo
Goldman Sachs Moderate Allocation Fund Class R (GPIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.00
0.00 (0.00%)
At close: Apr 2, 2026

GPIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.9915.9915.9915.9915.99-0.06%
Apr 1, 202616.0016.0016.0016.0016.000.76%
Mar 31, 202615.8815.8815.8815.8815.881.86%
Mar 30, 202615.5915.5915.5915.5915.59-0.38%
Mar 27, 202615.6515.6515.6515.6515.58-0.95%
Mar 26, 202615.8015.8015.8015.8015.73-1.50%
Mar 25, 202616.0416.0416.0416.0415.970.82%
Mar 24, 202615.9115.9115.9115.9115.84-0.38%
Mar 23, 202615.9715.9715.9715.9715.901.14%
Mar 20, 202615.7915.7915.7915.7915.72-1.62%
Mar 19, 202616.0516.0516.0516.0515.98-0.25%
Mar 18, 202616.0916.0916.0916.0916.02-1.05%
Mar 17, 202616.2616.2616.2616.2616.190.31%
Mar 16, 202616.2116.2116.2116.2116.141.00%
Mar 13, 202616.0516.0516.0516.0515.98-0.56%
Mar 12, 202616.1416.1416.1416.1416.07-1.28%
Mar 11, 202616.3516.3516.3516.3516.28-0.24%
Mar 10, 202616.3916.3916.3916.3916.32-
Mar 9, 202616.3916.3916.3916.3916.320.55%
Mar 6, 202616.3016.3016.3016.3016.23-0.85%
Mar 5, 202616.4416.4416.4416.4416.37-0.78%
Mar 4, 202616.5716.5716.5716.5716.500.36%
Mar 3, 202616.5116.5116.5116.5116.44-1.32%
Mar 2, 202616.7316.7316.7316.7316.66-0.54%
Feb 27, 202616.8216.8216.8216.8216.75-0.18%
Feb 26, 202616.8516.8516.8516.8516.78-0.12%
Feb 25, 202616.8716.8716.8716.8716.800.54%
Feb 24, 202616.7816.7816.7816.7816.710.48%
Feb 23, 202616.7016.7016.7016.7016.63-0.60%
Feb 20, 202616.8016.8016.8016.8016.730.54%
Feb 19, 202616.7116.7116.7116.7116.64-0.12%
Feb 18, 202616.7316.7316.7316.7316.660.30%
Feb 17, 202616.6816.6816.6816.6816.610.06%
Feb 13, 202616.6716.6716.6716.6716.600.12%
Feb 12, 202616.6516.6516.6516.6516.58-0.72%
Feb 11, 202616.7716.7716.7716.7716.700.12%
Feb 10, 202616.7516.7516.7516.7516.68-
Feb 9, 202616.7516.7516.7516.7516.680.54%
Feb 6, 202616.6616.6616.6616.6616.591.40%
Feb 5, 202616.4316.4316.4316.4316.36-0.73%
Feb 4, 202616.5516.5516.5516.5516.48-0.12%
Feb 3, 202616.5716.5716.5716.5716.50-0.30%
Feb 2, 202616.6216.6216.6216.6216.550.30%
Jan 30, 202616.5716.5716.5716.5716.50-0.48%
Jan 29, 202616.6516.6516.6516.6516.580.06%
Jan 28, 202616.6416.6416.6416.6416.57-0.12%
Jan 27, 202616.6616.6616.6616.6616.590.48%
Jan 26, 202616.5816.5816.5816.5816.510.36%
Jan 23, 202616.5216.5216.5216.5216.450.55%
Jan 22, 202616.4316.4316.4316.4316.36-