Goldman Sachs Growth and Income Strategy Portfolio Class R (GPIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.67
+0.02 (0.12%)
At close: Feb 13, 2026
GPIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.12% |
| Feb 12, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.72% |
| Feb 11, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.12% |
| Feb 10, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Feb 9, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.54% |
| Feb 6, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.40% |
| Feb 5, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.73% |
| Feb 4, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12% |
| Feb 3, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.30% |
| Feb 2, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.30% |
| Jan 30, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.48% |
| Jan 29, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.06% |
| Jan 28, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |
| Jan 27, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% |
| Jan 26, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.48% |
| Jan 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.43% |
| Jan 21, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.80% |
| Jan 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.27% |
| Jan 16, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.12% |
| Jan 15, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
| Jan 14, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |
| Jan 13, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.18% |
| Jan 12, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.18% |
| Jan 9, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.49% |
| Jan 8, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06% |
| Jan 7, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.18% |
| Jan 6, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.49% |
| Jan 5, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% |
| Jan 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.43% |
| Dec 31, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.43% |
| Dec 30, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.03% |
| Dec 29, 2025 | 16.30 | 16.30 | 16.30 | 16.47 | 16.30 | -0.18% |
| Dec 26, 2025 | 16.33 | 16.33 | 16.33 | 16.50 | 16.33 | 0.06% |
| Dec 24, 2025 | 16.32 | 16.32 | 16.32 | 16.49 | 16.32 | 0.18% |
| Dec 23, 2025 | 16.29 | 16.29 | 16.29 | 16.46 | 16.29 | 0.30% |
| Dec 22, 2025 | 16.24 | 16.24 | 16.24 | 16.41 | 16.24 | 0.43% |
| Dec 19, 2025 | 16.17 | 16.17 | 16.17 | 16.34 | 16.17 | 0.49% |
| Dec 18, 2025 | 16.09 | 16.09 | 16.09 | 16.26 | 16.09 | 0.56% |
| Dec 17, 2025 | 16.00 | 16.00 | 16.00 | 16.17 | 16.00 | -0.80% |
| Dec 15, 2025 | 16.13 | 16.13 | 16.13 | 16.30 | 16.13 | 0.06% |
| Dec 12, 2025 | 16.12 | 16.12 | 16.12 | 16.29 | 16.12 | -0.43% |
| Dec 10, 2025 | 16.19 | 16.19 | 16.19 | 16.36 | 16.19 | 0.62% |
| Dec 9, 2025 | 16.09 | 16.09 | 16.09 | 16.26 | 16.09 | -0.12% |
| Dec 8, 2025 | 16.11 | 16.11 | 16.11 | 16.28 | 16.11 | -0.31% |
| Dec 5, 2025 | 16.16 | 16.16 | 16.16 | 16.33 | 16.16 | -5.55% |
| Dec 4, 2025 | 16.14 | 16.14 | 16.14 | 17.29 | 16.14 | - |
| Dec 3, 2025 | 16.14 | 16.14 | 16.14 | 17.29 | 16.14 | 0.29% |
| Dec 2, 2025 | 16.10 | 16.10 | 16.10 | 17.24 | 16.10 | 0.17% |
| Dec 1, 2025 | 16.07 | 16.07 | 16.07 | 17.21 | 16.07 | -0.41% |
| Nov 28, 2025 | 16.13 | 16.13 | 16.13 | 17.28 | 16.13 | 0.23% |