Goldman Sachs Moderate Allocation Fund Class R (GPIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
0.00 (0.00%)
At close: Apr 30, 2026
GPIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.96% |
| Apr 29, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.30% |
| Apr 28, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.42% |
| Apr 27, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.12% |
| Apr 24, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.54% |
| Apr 23, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.48% |
| Apr 22, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.60% |
| Apr 21, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.77% |
| Apr 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.24% |
| Apr 17, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.02% |
| Apr 16, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| Apr 15, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.24% |
| Apr 14, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.73% |
| Apr 13, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.67% |
| Apr 10, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.06% |
| Apr 9, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
| Apr 8, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 2.12% |
| Apr 7, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Apr 6, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| Apr 2, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% |
| Apr 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.76% |
| Mar 31, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.86% |
| Mar 30, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.38% |
| Mar 27, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.58 | -0.95% |
| Mar 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.73 | -1.50% |
| Mar 25, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 15.97 | 0.82% |
| Mar 24, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.84 | -0.38% |
| Mar 23, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.90 | 1.14% |
| Mar 20, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.72 | -1.62% |
| Mar 19, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.98 | -0.25% |
| Mar 18, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.02 | -1.05% |
| Mar 17, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.19 | 0.31% |
| Mar 16, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.14 | 1.00% |
| Mar 13, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.98 | -0.56% |
| Mar 12, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.07 | -1.28% |
| Mar 11, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.28 | -0.24% |
| Mar 10, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.32 | - |
| Mar 9, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.32 | 0.55% |
| Mar 6, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.23 | -0.85% |
| Mar 5, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.37 | -0.78% |
| Mar 4, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.50 | 0.36% |
| Mar 3, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.44 | -1.32% |
| Mar 2, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.66 | -0.54% |
| Feb 27, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.75 | -0.18% |
| Feb 26, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.78 | -0.12% |
| Feb 25, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.80 | 0.54% |
| Feb 24, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.71 | 0.48% |
| Feb 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.63 | -0.60% |
| Feb 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.73 | 0.54% |
| Feb 19, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.64 | -0.12% |